Education
About Us
Working with TipRanks
Follow Us
Amsterdam Commodities N.V. (NL:ACOMO)
:ACOMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
24.80
24.85
24.55
24.70
24.70
-0.20%
46,544
1.56
Jan 09, 2026
24.50
24.80
24.30
24.75
24.75
+1.02%
32,939
1.11
Jan 08, 2026
24.85
24.85
24.35
24.50
24.50
-1.61%
27,107
0.91
Jan 07, 2026
25.00
25.00
24.80
24.90
24.90
0.00%
13,824
0.46
Jan 06, 2026
25.20
25.20
24.55
24.90
24.90
-0.60%
25,276
0.83
Jan 05, 2026
25.35
25.50
24.95
25.05
25.05
-0.60%
33,609
1.12
Jan 02, 2026
24.60
25.35
24.45
25.20
25.20
+3.49%
44,668
1.51
Dec 31, 2025
24.60
24.60
24.35
24.35
24.35
-0.61%
5,020
0.17
Dec 30, 2025
24.30
24.70
24.30
24.50
24.50
+0.82%
30,813
1.04
Dec 29, 2025
23.95
24.30
23.90
24.30
24.30
+1.67%
51,831
1.78
Dec 24, 2025
23.90
23.95
23.85
23.90
23.90
0.00%
5,852
0.20
Dec 23, 2025
23.90
24.05
23.80
23.90
23.90
+0.21%
27,520
0.94
Dec 22, 2025
23.90
23.90
23.65
23.85
23.85
-0.21%
6,839
0.23
Dec 19, 2025
24.05
24.05
23.65
23.90
23.90
-0.42%
12,953
0.44
Dec 18, 2025
24.00
24.10
23.90
24.00
24.00
0.00%
10,747
0.36
Dec 17, 2025
24.05
24.05
23.90
24.00
24.00
0.00%
12,735
0.43
Dec 16, 2025
24.00
24.00
23.85
24.00
24.00
0.00%
20,907
0.71
Dec 15, 2025
24.00
24.10
23.95
24.00
24.00
0.00%
31,881
1.10
Dec 12, 2025
23.85
24.05
23.80
24.00
24.00
+0.42%
38,891
1.33
Dec 11, 2025
23.55
23.90
23.50
23.90
23.90
+1.49%
16,240
0.55
Dec 10, 2025
24.00
24.00
23.55
23.55
23.55
-1.46%
11,513
0.38
Dec 09, 2025
24.10
24.10
23.90
23.90
23.90
0.00%
12,116
0.40
Dec 08, 2025
24.00
24.00
23.70
23.90
23.90
-0.21%
22,192
0.74
Dec 05, 2025
24.05
24.05
23.85
23.95
23.95
0.00%
39,690
1.33
Dec 04, 2025
23.90
24.10
23.80
23.95
23.95
+0.42%
21,815
0.72
Dec 03, 2025
23.70
24.00
23.65
23.85
23.85
+0.21%
34,087
1.13
Dec 02, 2025
23.80
23.90
23.70
23.80
23.80
0.00%
25,545
0.85
Dec 01, 2025
23.95
24.00
23.70
23.80
23.80
-0.42%
23,290
0.77
Nov 28, 2025
23.30
24.00
23.30
23.90
23.90
+2.14%
59,470
2.02
Nov 27, 2025
23.25
23.50
23.10
23.40
23.40
+0.65%
45,112
1.54
Nov 26, 2025
23.50
23.60
23.20
23.25
23.25
-1.06%
39,179
1.35
Nov 25, 2025
23.10
23.50
23.05
23.50
23.50
+1.95%
32,160
1.12
Nov 24, 2025
23.25
23.25
23.05
23.05
23.05
-0.65%
21,223
0.75
Nov 21, 2025
23.00
23.25
22.95
23.20
23.20
-0.22%
34,418
1.23
Nov 20, 2025
23.25
23.45
23.10
23.25
23.25
+0.22%
18,824
0.67
Nov 19, 2025
23.35
23.40
23.20
23.20
23.20
0.00%
9,759
0.35
Nov 18, 2025
23.40
23.40
23.10
23.20
23.20
-0.85%
22,994
0.82
Nov 17, 2025
23.45
23.55
23.25
23.40
23.40
+0.21%
19,227
0.69
Nov 14, 2025
23.70
23.85
23.20
23.35
23.35
-1.89%
52,675
1.93
Nov 13, 2025
23.90
24.05
23.80
23.80
23.80
-0.42%
28,442
1.05
Nov 12, 2025
24.00
24.15
23.70
23.90
23.90
-0.21%
18,736
0.69
Nov 11, 2025
24.10
24.25
23.85
23.95
23.95
+0.84%
41,720
1.56
Nov 10, 2025
23.85
24.05
23.65
23.75
23.75
+0.42%
23,639
0.89
Nov 07, 2025
23.85
23.95
23.60
23.65
23.65
-0.84%
26,108
0.99
Nov 06, 2025
24.00
24.05
23.80
23.85
23.85
-0.21%
40,428
1.55
Nov 05, 2025
23.80
24.05
23.75
23.90
23.90
+0.21%
23,644
0.91
Nov 04, 2025
23.95
24.00
23.60
23.85
23.85
-0.42%
44,463
1.71
Nov 03, 2025
23.60
24.05
23.50
23.95
23.95
+1.91%
40,406
1.58
Oct 31, 2025
23.65
23.70
23.45
23.50
23.50
-0.21%
26,587
1.04
Oct 30, 2025
23.80
23.80
23.55
23.55
23.55
-0.63%
16,961
0.67
Rows: