Amsterdam Commodities N.V. (NL:ACOMO)
:ACOMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.20
27.70
27.00
27.60
27.60
+1.66%
95,017
3.16
Apr 09, 2026
27.00
27.25
26.90
27.15
27.15
+0.18%
28,609
0.94
Apr 08, 2026
27.20
27.30
27.00
27.10
27.10
+1.69%
22,823
0.75
Apr 07, 2026
27.25
27.35
26.65
26.65
26.65
-2.20%
30,238
0.99
Apr 06, 2026
27.25
27.30
26.70
27.25
27.25
0.00%
0
0.00
Apr 03, 2026
27.25
27.30
26.70
27.25
27.25
0.00%
0
0.00
Apr 02, 2026
26.75
27.30
26.70
27.25
27.25
+0.93%
28,389
0.91
Apr 01, 2026
26.75
27.00
26.65
27.00
27.00
+1.50%
59,172
1.91
Mar 31, 2026
26.70
26.70
26.35
26.60
26.60
-0.19%
76,558
2.57
Mar 30, 2026
26.00
26.65
25.95
26.65
26.65
+1.91%
28,239
0.96
Mar 27, 2026
26.50
26.50
26.10
26.15
26.15
-0.76%
14,921
0.50
Mar 26, 2026
26.15
26.45
26.10
26.35
26.35
+0.57%
22,935
0.76
Mar 25, 2026
26.00
26.20
25.90
26.20
26.20
+1.75%
25,201
0.85
Mar 24, 2026
25.80
25.85
25.50
25.75
25.75
+0.39%
18,073
0.61
Mar 23, 2026
25.35
26.05
25.05
25.65
25.65
0.00%
35,319
1.22
Mar 20, 2026
25.75
26.10
25.60
25.65
25.65
-0.39%
24,686
0.85
Mar 19, 2026
26.10
26.15
25.75
25.75
25.75
-2.09%
25,802
0.90
Mar 18, 2026
26.05
26.40
26.05
26.30
26.30
+1.35%
20,076
0.70
Mar 17, 2026
25.90
26.45
25.70
25.95
25.95
-0.19%
28,171
1.00
Mar 16, 2026
26.00
26.20
25.85
26.00
26.00
0.00%
21,373
0.76
Mar 13, 2026
25.80
26.00
25.30
26.00
26.00
+2.16%
28,857
1.03
Mar 12, 2026
26.00
26.00
25.05
25.45
25.45
-2.30%
46,345
1.67
Mar 11, 2026
26.25
26.50
26.05
26.05
26.05
-0.19%
24,674
0.88
Mar 10, 2026
26.30
26.30
26.00
26.10
26.10
+0.97%
29,849
1.07
Mar 09, 2026
25.35
25.90
25.25
25.85
25.85
+0.39%
29,552
1.07
Mar 06, 2026
25.80
25.80
25.10
25.75
25.75
+0.19%
51,194
1.90
Mar 05, 2026
25.00
26.20
24.00
25.70
25.70
-3.93%
190,056
7.85
Mar 04, 2026
26.50
27.00
26.50
26.75
26.75
-0.19%
53,326
2.22
Mar 03, 2026
26.85
27.00
26.30
26.80
26.80
-0.56%
48,302
2.05
Mar 02, 2026
26.50
27.05
26.40
26.95
26.95
-0.19%
39,720
1.69
Feb 27, 2026
27.00
27.00
26.50
27.00
27.00
+0.93%
30,465
1.30
Feb 26, 2026
26.85
26.85
26.65
26.75
26.75
-0.56%
19,050
0.81
Feb 25, 2026
27.00
27.20
26.70
26.90
26.90
-0.37%
22,758
0.95
Feb 24, 2026
27.10
27.30
26.95
27.00
27.00
-0.18%
24,791
1.02
Feb 23, 2026
27.20
27.20
26.95
27.05
27.05
-0.55%
23,193
0.94
Feb 20, 2026
26.95
27.20
26.80
27.20
27.20
+1.30%
27,371
1.11
Feb 19, 2026
26.95
26.95
26.65
26.85
26.85
-0.37%
13,837
0.56
Feb 18, 2026
26.40
26.95
26.30
26.95
26.95
+1.51%
40,381
1.63
Feb 17, 2026
26.20
26.55
26.10
26.55
26.55
+1.53%
25,075
1.02
Feb 16, 2026
26.20
26.40
26.10
26.25
26.25
+0.38%
15,633
0.64
Feb 13, 2026
26.10
26.30
25.80
26.15
26.15
+0.97%
30,261
1.24
Feb 12, 2026
26.15
26.20
25.85
25.90
25.90
-0.77%
21,116
0.87
Feb 11, 2026
26.45
26.50
26.10
26.10
26.10
-1.14%
23,662
0.95
Feb 10, 2026
26.20
26.60
26.10
26.40
26.40
+0.76%
18,729
0.75
Feb 09, 2026
26.20
26.35
26.15
26.20
26.20
+0.19%
21,813
0.87
Feb 06, 2026
25.85
26.15
25.60
26.15
26.15
+0.97%
25,562
1.01
Feb 05, 2026
25.45
25.90
25.45
25.90
25.90
+0.97%
20,964
0.83
Feb 04, 2026
25.60
25.70
25.25
25.65
25.65
+0.20%
18,209
0.72
Feb 03, 2026
25.45
25.60
25.20
25.60
25.60
+0.59%
34,400
1.35
Feb 02, 2026
25.00
25.45
24.85
25.45
25.45
+2.41%
53,262
2.13
Rows: