Amsterdam Commodities N.V. (NL:ACOMO)
:ACOMO
Want to see NL:ACOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.00
26.15
25.85
26.00
26.00
-0.38%
24,241
0.71
May 07, 2026
26.05
26.25
25.90
26.10
26.10
+0.38%
16,137
0.47
May 06, 2026
26.50
26.60
26.00
26.00
26.00
-1.14%
42,340
1.24
May 05, 2026
25.95
26.30
25.90
26.30
26.30
+1.54%
23,000
0.68
May 04, 2026
26.00
26.20
25.90
25.90
25.90
0.00%
22,204
0.65
May 01, 2026
25.90
25.90
25.55
25.90
25.90
0.00%
0
0.00
Apr 30, 2026
25.75
25.90
25.55
25.90
25.90
0.00%
25,893
0.74
Apr 29, 2026
25.45
25.90
25.25
25.90
25.90
+1.97%
29,076
0.84
Apr 28, 2026
25.75
25.75
25.20
25.40
25.40
0.00%
98,521
2.95
Apr 27, 2026
26.50
26.65
26.35
26.35
25.40
+0.19%
95,324
2.95
Apr 24, 2026
25.90
26.55
25.50
26.30
25.35
+0.76%
99,489
3.18
Apr 23, 2026
26.50
26.50
26.10
26.10
25.16
-0.57%
21,478
0.69
Apr 22, 2026
26.80
26.80
26.25
26.25
25.30
-0.57%
16,904
0.54
Apr 21, 2026
26.35
26.60
26.30
26.40
25.45
-0.19%
19,594
0.63
Apr 20, 2026
25.95
26.60
25.95
26.45
25.50
+1.93%
28,021
0.90
Apr 17, 2026
26.10
26.25
25.95
25.95
25.01
-0.19%
34,971
1.13
Apr 16, 2026
26.45
26.45
26.00
26.00
25.06
-0.95%
19,775
0.64
Apr 15, 2026
26.75
26.75
26.23
26.25
25.30
-2.05%
33,965
1.10
Apr 14, 2026
27.10
27.10
26.60
26.80
25.83
0.00%
22,547
0.72
Apr 13, 2026
27.40
27.45
26.75
26.80
25.83
-2.90%
22,132
0.71
Apr 10, 2026
27.20
27.70
27.00
27.60
26.60
+1.65%
95,017
3.16
Apr 09, 2026
27.00
27.25
26.90
27.15
26.17
+0.19%
28,609
0.94
Apr 08, 2026
27.20
27.30
27.00
27.10
26.12
+1.69%
22,823
0.75
Apr 07, 2026
27.25
27.35
26.65
26.65
25.69
-2.20%
30,238
0.99
Apr 06, 2026
27.25
27.30
26.70
27.25
26.27
0.00%
0
0.00
Apr 03, 2026
27.25
27.30
26.70
27.25
26.27
0.00%
0
0.00
Apr 02, 2026
26.75
27.30
26.70
27.25
26.27
+0.93%
28,389
0.91
Apr 01, 2026
26.75
27.00
26.65
27.00
26.03
+1.51%
59,172
1.91
Mar 31, 2026
26.70
26.70
26.35
26.60
25.64
-0.19%
76,558
2.57
Mar 30, 2026
26.00
26.65
25.95
26.65
25.69
+1.91%
28,239
0.96
Mar 27, 2026
26.50
26.50
26.10
26.15
25.21
-0.76%
14,921
0.50
Mar 26, 2026
26.15
26.45
26.10
26.35
25.40
+0.57%
22,935
0.76
Mar 25, 2026
26.00
26.20
25.90
26.20
25.26
+1.75%
25,201
0.85
Mar 24, 2026
25.80
25.85
25.50
25.75
24.82
+0.39%
18,073
0.61
Mar 23, 2026
25.35
26.05
25.05
25.65
24.73
0.00%
35,319
1.22
Mar 20, 2026
25.75
26.10
25.60
25.65
24.73
-0.39%
24,686
0.85
Mar 19, 2026
26.10
26.15
25.75
25.75
24.82
-2.09%
25,802
0.90
Mar 18, 2026
26.05
26.40
26.05
26.30
25.35
+1.35%
20,076
0.70
Mar 17, 2026
25.90
26.45
25.70
25.95
25.01
-0.19%
28,171
1.00
Mar 16, 2026
26.00
26.20
25.85
26.00
25.06
0.00%
21,373
0.76
Mar 13, 2026
25.80
26.00
25.30
26.00
25.06
+2.16%
28,857
1.03
Mar 12, 2026
26.00
26.00
25.05
25.45
24.53
-2.30%
46,345
1.67
Mar 11, 2026
26.25
26.50
26.05
26.05
25.11
-0.19%
24,674
0.88
Mar 10, 2026
26.30
26.30
26.00
26.10
25.16
+0.97%
29,849
1.07
Mar 09, 2026
25.35
25.90
25.25
25.85
24.92
+0.39%
29,552
1.07
Mar 06, 2026
25.80
25.80
25.10
25.75
24.82
+0.19%
51,194
1.90
Mar 05, 2026
25.00
26.20
24.00
25.70
24.77
-3.92%
190,056
7.85
Mar 04, 2026
26.50
27.00
26.50
26.75
25.79
-0.19%
53,326
2.22
Mar 03, 2026
26.85
27.00
26.30
26.80
25.83
-0.56%
48,302
2.05
Mar 02, 2026
26.50
27.05
26.40
26.95
25.98
-0.18%
39,720
1.69
Rows: