Education
About Us
Working with TipRanks
Follow Us
Aalberts Industries N.V. (NL:AALB)
:AALB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.84
27.98
27.68
27.82
27.82
-0.50%
123,726
0.53
Dec 22, 2025
27.78
28.06
27.68
27.96
27.96
+0.43%
147,072
0.63
Dec 19, 2025
28.14
28.22
27.80
27.84
27.84
-1.49%
388,380
1.67
Dec 18, 2025
28.00
28.34
27.82
28.26
28.26
+1.00%
225,713
0.97
Dec 17, 2025
28.24
28.24
27.90
27.98
27.98
-1.06%
230,893
0.93
Dec 16, 2025
28.26
28.82
28.26
28.28
28.28
-0.42%
145,412
0.58
Dec 15, 2025
28.72
28.76
28.30
28.40
28.40
-0.91%
235,898
0.95
Dec 12, 2025
28.76
29.18
28.60
28.66
28.66
+0.07%
211,609
0.85
Dec 11, 2025
28.08
28.78
27.92
28.64
28.64
+2.14%
195,555
0.78
Dec 10, 2025
28.48
28.50
27.88
28.04
28.04
-1.61%
187,057
0.74
Dec 09, 2025
28.64
28.78
28.34
28.50
28.50
-0.56%
232,171
0.91
Dec 08, 2025
28.52
28.86
28.42
28.66
28.66
+0.07%
336,333
1.33
Dec 05, 2025
28.50
28.64
28.26
28.64
28.64
+1.27%
199,609
0.79
Dec 04, 2025
27.50
28.42
27.50
28.28
28.28
+3.51%
264,703
1.06
Dec 03, 2025
27.38
27.52
27.06
27.32
27.32
+0.07%
147,781
0.59
Dec 02, 2025
27.70
27.80
27.30
27.30
27.30
-1.87%
313,604
1.27
Dec 01, 2025
27.66
27.82
27.04
27.82
27.82
+0.43%
193,569
0.78
Nov 28, 2025
27.76
27.90
27.62
27.70
27.70
-0.22%
104,339
0.42
Nov 27, 2025
27.64
27.84
27.54
27.76
27.76
+0.36%
77,060
0.31
Nov 26, 2025
27.68
27.84
27.42
27.66
27.66
+0.44%
147,808
0.59
Nov 25, 2025
26.88
27.54
26.78
27.54
27.54
+2.38%
154,055
0.61
Nov 24, 2025
26.60
27.06
26.44
26.90
26.90
+2.20%
192,723
0.76
Nov 21, 2025
25.88
26.32
25.78
26.32
26.32
+0.30%
472,737
1.89
Nov 20, 2025
26.66
26.70
26.10
26.24
26.24
-0.61%
171,117
0.68
Nov 19, 2025
26.14
26.60
26.04
26.40
26.40
+0.76%
135,697
0.54
Nov 18, 2025
26.36
26.38
25.88
26.20
26.20
-1.58%
239,378
0.95
Nov 17, 2025
27.16
27.24
26.62
26.62
26.62
-2.06%
123,135
0.49
Nov 14, 2025
27.74
27.74
26.82
27.18
27.18
-2.72%
231,649
0.92
Nov 13, 2025
27.72
28.14
27.52
27.94
27.94
+2.42%
234,463
0.94
Nov 12, 2025
27.00
27.42
26.82
27.28
27.28
+1.11%
179,805
0.72
Nov 11, 2025
26.70
26.98
26.44
26.98
26.98
+1.43%
156,565
0.62
Nov 10, 2025
26.54
26.82
26.38
26.60
26.60
+2.15%
192,227
0.77
Nov 07, 2025
26.20
26.44
25.96
26.04
26.04
-0.46%
285,816
1.15
Nov 06, 2025
26.70
26.92
26.10
26.16
26.16
-2.02%
276,088
1.11
Nov 05, 2025
26.18
26.90
26.14
26.70
26.70
+0.60%
293,687
1.19
Nov 04, 2025
26.98
27.08
26.54
26.54
26.54
-2.86%
250,947
1.02
Nov 03, 2025
27.50
27.52
27.06
27.32
27.32
-0.94%
170,480
0.69
Oct 31, 2025
27.82
28.08
27.50
27.58
27.58
-1.29%
321,331
1.30
Oct 30, 2025
28.46
28.52
27.94
27.94
27.94
-1.90%
165,918
0.67
Oct 29, 2025
28.50
28.58
28.36
28.48
28.48
-0.28%
124,699
0.50
Oct 28, 2025
28.46
28.56
28.20
28.56
28.56
-0.14%
217,922
0.86
Oct 27, 2025
28.50
28.88
28.36
28.60
28.60
+0.92%
270,228
1.07
Oct 24, 2025
28.18
28.50
27.94
28.34
28.34
+2.09%
270,636
1.06
Oct 23, 2025
27.20
28.08
27.12
27.76
27.76
+0.36%
262,126
1.01
Oct 22, 2025
27.54
27.66
27.28
27.66
27.66
+0.14%
213,855
0.80
Oct 21, 2025
27.36
27.72
27.06
27.62
27.62
+0.58%
203,199
0.69
Oct 20, 2025
27.26
27.46
27.10
27.46
27.46
+1.48%
129,540
0.44
Oct 17, 2025
26.80
27.18
26.58
27.06
27.06
-0.73%
538,782
1.84
Oct 16, 2025
27.20
27.26
26.92
27.26
27.26
0.00%
233,949
0.80
Oct 15, 2025
27.58
27.70
27.06
27.26
27.26
0.00%
196,213
0.66
Rows: