Aalberts Industries N.V. (NL:AALB)
:AALB
Want to see NL:AALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
39.52
39.88
39.18
39.34
39.34
-0.96%
263,964
0.90
May 27, 2026
39.32
40.18
39.30
39.72
39.72
+0.71%
305,450
1.03
May 26, 2026
39.20
39.68
39.00
39.44
39.44
+0.31%
403,056
1.33
May 25, 2026
39.02
39.42
38.76
39.32
39.32
+1.44%
172,457
0.57
May 22, 2026
37.50
38.76
37.38
38.76
38.76
+3.75%
399,553
1.33
May 21, 2026
36.50
37.38
36.38
37.36
37.36
+2.81%
326,412
1.09
May 20, 2026
36.22
36.68
35.84
36.34
36.34
+2.60%
207,028
0.70
May 19, 2026
36.06
36.20
35.40
35.42
35.42
-2.05%
161,447
0.54
May 18, 2026
35.90
36.86
35.86
36.16
36.16
-0.93%
210,568
0.71
May 15, 2026
37.56
37.70
36.24
36.50
36.50
-3.74%
222,717
0.76
May 14, 2026
37.36
38.08
37.32
37.92
37.92
+1.88%
303,954
1.05
May 13, 2026
37.18
37.66
37.18
37.22
37.22
+0.92%
170,869
0.59
May 12, 2026
36.64
37.24
36.52
36.88
36.88
-0.32%
250,618
0.86
May 11, 2026
37.10
37.18
36.62
37.00
37.00
-0.16%
261,825
0.90
May 08, 2026
37.34
37.34
36.70
37.06
37.06
-1.38%
198,076
0.68
May 07, 2026
37.50
38.08
37.42
37.58
37.58
+1.95%
452,863
1.59
May 06, 2026
36.26
37.24
36.08
36.86
36.86
+3.19%
577,939
2.07
May 05, 2026
35.26
35.86
34.88
35.72
35.72
+2.06%
578,918
2.11
May 04, 2026
33.54
35.42
33.42
35.00
35.00
+8.43%
540,358
1.99
May 01, 2026
32.28
32.34
31.18
32.28
32.28
0.00%
0
0.00
Apr 30, 2026
31.36
32.34
31.18
32.28
32.28
+2.28%
239,027
0.86
Apr 29, 2026
31.38
31.94
31.36
31.56
31.56
+0.90%
224,776
0.80
Apr 28, 2026
31.48
31.56
31.06
31.28
31.28
-0.45%
251,032
0.88
Apr 27, 2026
31.66
32.10
31.40
31.42
31.42
-0.70%
131,362
0.45
Apr 24, 2026
31.02
31.64
30.90
31.64
31.64
+1.28%
980,007
3.49
Apr 23, 2026
31.26
31.40
31.04
31.24
31.24
-0.32%
134,045
0.48
Apr 22, 2026
31.48
31.68
31.26
31.34
31.34
-0.32%
143,486
0.51
Apr 21, 2026
31.60
31.80
31.22
31.44
31.44
-0.69%
138,328
0.49
Apr 20, 2026
31.48
31.88
31.30
31.66
31.66
-1.00%
188,898
0.66
Apr 17, 2026
31.40
32.36
31.36
31.98
31.98
+1.72%
1,073,783
3.94
Apr 16, 2026
31.18
31.68
31.16
31.44
31.44
+1.55%
192,575
0.71
Apr 15, 2026
31.04
31.60
30.84
30.96
30.96
-0.71%
232,321
0.85
Apr 14, 2026
31.30
31.58
31.02
31.18
31.18
+0.97%
211,164
0.77
Apr 13, 2026
31.06
31.10
30.66
30.88
30.88
-0.74%
266,237
0.97
Apr 10, 2026
31.92
32.78
31.88
32.26
31.11
+1.06%
387,867
1.42
Apr 09, 2026
31.58
31.96
31.28
31.92
30.78
+0.44%
216,562
0.79
Apr 08, 2026
31.62
32.04
31.28
31.78
30.65
+6.50%
383,030
1.42
Apr 07, 2026
30.34
30.54
29.66
29.84
28.78
-0.60%
1,166,104
4.58
Apr 06, 2026
30.02
30.26
29.72
30.02
28.95
0.00%
0
0.00
Apr 03, 2026
30.02
30.26
29.72
30.02
28.95
0.00%
0
0.00
Apr 02, 2026
29.80
30.26
29.72
30.02
28.95
-2.09%
350,816
1.35
Apr 01, 2026
30.66
30.88
30.36
30.66
29.57
+3.31%
180,525
0.70
Mar 31, 2026
29.60
29.88
29.48
29.68
28.62
+0.27%
194,500
0.76
Mar 30, 2026
29.78
29.96
29.48
29.60
28.54
-1.07%
269,847
1.07
Mar 27, 2026
30.40
30.40
29.88
29.92
28.85
-0.93%
208,907
0.83
Mar 26, 2026
30.72
30.88
30.06
30.20
29.12
-2.58%
248,669
0.99
Mar 25, 2026
31.00
31.36
30.78
31.00
29.89
+2.11%
287,064
1.17
Mar 24, 2026
30.50
30.66
30.18
30.36
29.28
-0.46%
242,916
1.00
Mar 23, 2026
29.30
30.98
28.86
30.50
29.41
+1.60%
393,032
1.66
Mar 20, 2026
30.74
30.88
30.02
30.02
28.95
-1.32%
349,376
1.50
Rows: