Aalberts Industries N.V. (NL:AALB)
:AALB
Want to see NL:AALB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.36
32.34
31.18
32.28
32.28
+2.28%
239,027
0.86
Apr 29, 2026
31.38
31.94
31.36
31.56
31.56
+0.90%
224,776
0.80
Apr 28, 2026
31.48
31.56
31.06
31.28
31.28
-0.45%
251,032
0.88
Apr 27, 2026
31.66
32.10
31.40
31.42
31.42
-0.70%
131,362
0.45
Apr 24, 2026
31.02
31.64
30.90
31.64
31.64
+1.28%
980,007
3.49
Apr 23, 2026
31.26
31.40
31.04
31.24
31.24
-0.32%
134,045
0.48
Apr 22, 2026
31.48
31.68
31.26
31.34
31.34
-0.32%
143,486
0.51
Apr 21, 2026
31.60
31.80
31.22
31.44
31.44
-0.69%
138,328
0.49
Apr 20, 2026
31.48
31.88
31.30
31.66
31.66
-1.00%
188,898
0.66
Apr 17, 2026
31.40
32.36
31.36
31.98
31.98
+1.72%
1,073,783
3.94
Apr 16, 2026
31.18
31.68
31.16
31.44
31.44
+1.55%
192,575
0.71
Apr 15, 2026
31.04
31.60
30.84
30.96
30.96
-0.71%
232,321
0.85
Apr 14, 2026
31.30
31.58
31.02
31.18
31.18
+0.97%
211,164
0.77
Apr 13, 2026
31.06
31.10
30.66
30.88
30.88
-0.74%
266,237
0.97
Apr 10, 2026
31.92
32.78
31.88
32.26
31.11
+1.06%
387,867
1.42
Apr 09, 2026
31.58
31.96
31.28
31.92
30.78
+0.44%
216,562
0.79
Apr 08, 2026
31.62
32.04
31.28
31.78
30.65
+6.50%
383,030
1.42
Apr 07, 2026
30.34
30.54
29.66
29.84
28.78
-0.60%
1,166,104
4.58
Apr 06, 2026
30.02
30.26
29.72
30.02
28.95
0.00%
0
0.00
Apr 03, 2026
30.02
30.26
29.72
30.02
28.95
0.00%
0
0.00
Apr 02, 2026
29.80
30.26
29.72
30.02
28.95
-2.09%
350,816
1.35
Apr 01, 2026
30.66
30.88
30.36
30.66
29.57
+3.31%
180,525
0.70
Mar 31, 2026
29.60
29.88
29.48
29.68
28.62
+0.27%
194,500
0.76
Mar 30, 2026
29.78
29.96
29.48
29.60
28.54
-1.07%
269,847
1.07
Mar 27, 2026
30.40
30.40
29.88
29.92
28.85
-0.93%
208,907
0.83
Mar 26, 2026
30.72
30.88
30.06
30.20
29.12
-2.58%
248,669
0.99
Mar 25, 2026
31.00
31.36
30.78
31.00
29.89
+2.11%
287,064
1.17
Mar 24, 2026
30.50
30.66
30.18
30.36
29.28
-0.46%
242,916
1.00
Mar 23, 2026
29.30
30.98
28.86
30.50
29.41
+1.60%
393,032
1.66
Mar 20, 2026
30.74
30.88
30.02
30.02
28.95
-1.32%
349,376
1.50
Mar 19, 2026
31.26
31.46
30.42
30.42
29.34
-3.67%
260,018
1.12
Mar 18, 2026
31.50
31.92
31.42
31.58
30.45
+0.89%
151,810
0.65
Mar 17, 2026
31.18
31.46
31.00
31.30
30.18
-0.38%
167,915
0.71
Mar 16, 2026
31.88
31.94
31.20
31.42
30.30
-1.07%
187,477
0.79
Mar 13, 2026
32.50
32.54
31.76
31.76
30.63
-3.11%
281,204
1.20
Mar 12, 2026
32.70
33.02
32.50
32.78
31.61
+0.61%
153,500
0.65
Mar 11, 2026
32.52
32.92
32.40
32.58
31.42
-0.18%
162,470
0.69
Mar 10, 2026
32.68
33.02
32.28
32.64
31.48
+2.38%
605,974
2.63
Mar 09, 2026
31.28
32.30
31.12
31.88
30.74
-4.09%
316,040
1.39
Mar 06, 2026
33.82
33.92
32.60
33.24
32.06
-1.07%
248,665
1.09
Mar 05, 2026
33.72
34.06
33.44
33.60
32.40
-0.35%
265,636
1.16
Mar 04, 2026
33.30
33.80
33.00
33.72
32.52
+1.38%
190,663
0.83
Mar 03, 2026
34.48
34.64
33.04
33.26
32.07
-4.86%
320,946
1.41
Mar 02, 2026
35.00
35.34
34.56
34.96
33.71
-0.74%
234,650
1.03
Feb 27, 2026
36.02
36.30
34.70
35.22
33.96
-2.17%
427,308
1.90
Feb 26, 2026
33.44
36.20
32.16
36.00
34.72
+7.91%
844,332
3.93
Feb 25, 2026
34.06
34.12
33.26
33.36
32.17
-1.48%
258,584
1.22
Feb 24, 2026
34.18
34.52
33.80
33.86
32.65
-0.94%
168,839
0.80
Feb 23, 2026
34.98
35.00
33.90
34.18
32.96
-2.18%
181,952
0.87
Feb 20, 2026
34.82
35.34
34.44
34.94
33.69
+0.87%
107,561
0.51
Rows: