Education
About Us
Working with TipRanks
Follow Us
Aalberts Industries N.V. (NL:AALB)
:AALB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.74
30.88
30.02
30.02
30.02
-1.31%
349,376
1.50
Mar 19, 2026
31.26
31.46
30.42
30.42
30.42
-3.67%
260,018
1.12
Mar 18, 2026
31.50
31.92
31.42
31.58
31.58
+0.89%
151,810
0.65
Mar 17, 2026
31.18
31.46
31.00
31.30
31.30
-0.38%
167,915
0.71
Mar 16, 2026
31.88
31.94
31.20
31.42
31.42
-1.07%
187,477
0.79
Mar 13, 2026
32.50
32.54
31.76
31.76
31.76
-3.11%
281,204
1.20
Mar 12, 2026
32.70
33.02
32.50
32.78
32.78
+0.61%
153,500
0.65
Mar 11, 2026
32.52
32.92
32.40
32.58
32.58
-0.18%
162,470
0.69
Mar 10, 2026
32.68
33.02
32.28
32.64
32.64
+2.38%
605,974
2.63
Mar 09, 2026
31.28
32.30
31.12
31.88
31.88
-4.09%
316,040
1.39
Mar 06, 2026
33.82
33.92
32.60
33.24
33.24
-1.07%
248,665
1.09
Mar 05, 2026
33.72
34.06
33.44
33.60
33.60
-0.36%
265,636
1.16
Mar 04, 2026
33.30
33.80
33.00
33.72
33.72
+1.38%
190,663
0.83
Mar 03, 2026
34.48
34.64
33.04
33.26
33.26
-4.86%
320,946
1.41
Mar 02, 2026
35.00
35.34
34.56
34.96
34.96
-0.74%
234,650
1.03
Feb 27, 2026
36.02
36.30
34.70
35.22
35.22
-2.17%
427,308
1.90
Feb 26, 2026
33.44
36.20
32.16
36.00
36.00
+7.91%
844,332
3.93
Feb 25, 2026
34.06
34.12
33.26
33.36
33.36
-1.48%
258,584
1.22
Feb 24, 2026
34.18
34.52
33.80
33.86
33.86
-0.94%
168,839
0.80
Feb 23, 2026
34.98
35.00
33.90
34.18
34.18
-2.18%
181,952
0.87
Feb 20, 2026
34.82
35.34
34.44
34.94
34.94
+0.87%
107,561
0.51
Feb 19, 2026
35.04
35.04
34.48
34.64
34.64
-0.92%
124,793
0.59
Feb 18, 2026
34.98
35.14
34.72
34.96
34.96
+0.23%
118,082
0.54
Feb 17, 2026
34.72
35.00
34.36
34.88
34.88
-0.11%
149,682
0.69
Feb 16, 2026
35.00
35.12
34.70
34.78
34.78
-0.40%
65,873
0.30
Feb 13, 2026
34.50
35.00
34.28
34.92
34.92
+1.04%
223,830
1.02
Feb 12, 2026
35.36
35.40
34.56
34.56
34.56
-1.82%
202,401
0.93
Feb 11, 2026
35.40
35.46
34.86
35.20
35.20
-1.12%
192,770
0.88
Feb 10, 2026
34.92
35.60
34.80
35.60
35.60
+2.30%
178,486
0.81
Feb 09, 2026
34.78
34.80
34.12
34.80
34.80
+0.93%
149,207
0.68
Feb 06, 2026
34.38
34.68
33.86
34.48
34.48
-0.12%
211,280
0.96
Feb 05, 2026
34.88
35.04
34.18
34.52
34.52
-1.37%
273,931
1.26
Feb 04, 2026
34.20
35.46
33.64
35.00
35.00
+4.04%
392,596
1.81
Feb 03, 2026
33.36
33.74
32.94
33.64
33.64
+2.19%
490,911
2.31
Feb 02, 2026
32.06
32.92
31.80
32.92
32.92
+1.42%
240,115
1.12
Jan 30, 2026
32.46
32.58
32.20
32.46
32.46
+0.43%
304,447
1.43
Jan 29, 2026
33.02
33.08
32.02
32.32
32.32
-1.40%
451,557
2.17
Jan 28, 2026
31.50
33.56
31.48
32.78
32.78
+6.29%
746,918
3.70
Jan 27, 2026
30.84
30.90
30.34
30.84
30.84
+0.52%
171,391
0.85
Jan 26, 2026
30.40
30.86
30.40
30.68
30.68
+0.59%
190,111
0.95
Jan 23, 2026
30.56
30.68
30.28
30.50
30.50
-0.33%
190,064
0.95
Jan 22, 2026
30.18
30.70
30.04
30.60
30.60
+3.24%
256,268
1.27
Jan 21, 2026
29.04
29.64
28.86
29.64
29.64
+2.85%
207,153
1.02
Jan 20, 2026
29.34
29.36
28.82
28.82
28.82
-2.50%
325,597
1.62
Jan 19, 2026
29.46
29.80
29.34
29.56
29.56
-1.47%
144,632
0.71
Jan 16, 2026
30.24
30.26
29.78
30.00
30.00
-0.60%
280,880
1.40
Jan 15, 2026
28.58
30.24
28.54
30.18
30.18
+6.42%
398,747
2.03
Jan 14, 2026
28.44
28.52
27.98
28.36
28.36
-0.35%
226,415
1.12
Jan 13, 2026
28.80
28.80
28.24
28.46
28.46
-1.18%
326,150
1.63
Jan 12, 2026
29.08
29.10
28.60
28.80
28.80
-0.76%
145,275
0.72
Rows: