Education
About Us
Working with TipRanks
Follow Us
Aalberts Industries N.V. (NL:AALB)
:AALB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.24
30.26
29.78
30.00
30.00
-0.60%
280,880
1.40
Jan 15, 2026
28.58
30.24
28.54
30.18
30.18
+6.42%
398,747
2.03
Jan 14, 2026
28.44
28.52
27.98
28.36
28.36
-0.35%
226,415
1.12
Jan 13, 2026
28.80
28.80
28.24
28.46
28.46
-1.18%
326,150
1.63
Jan 12, 2026
29.08
29.10
28.60
28.80
28.80
-0.76%
145,275
0.72
Jan 09, 2026
29.32
29.38
28.86
29.02
29.02
-0.27%
227,583
1.13
Jan 08, 2026
29.62
29.66
29.10
29.10
29.10
-1.95%
160,979
0.80
Jan 07, 2026
29.48
29.68
29.04
29.68
29.68
+1.50%
201,315
0.98
Jan 06, 2026
29.34
29.58
28.72
29.24
29.24
-0.07%
205,259
0.99
Jan 05, 2026
28.78
29.48
28.56
29.26
29.26
+2.59%
287,711
1.38
Jan 02, 2026
28.24
28.56
28.12
28.52
28.52
+1.64%
102,732
0.49
Jan 01, 2026
28.06
28.20
27.98
28.06
28.06
0.00%
0
0.00
Dec 31, 2025
28.20
28.20
27.98
28.06
28.06
-0.78%
83,125
0.38
Dec 30, 2025
27.96
28.38
27.96
28.28
28.28
+0.86%
129,980
0.59
Dec 29, 2025
27.70
28.24
27.68
28.04
28.04
+1.15%
222,600
1.02
Dec 26, 2025
27.72
27.90
27.68
27.72
27.72
0.00%
0
0.00
Dec 25, 2025
27.72
27.90
27.68
27.72
27.72
0.00%
0
0.00
Dec 24, 2025
27.68
27.90
27.68
27.72
27.72
-0.36%
33,455
0.15
Dec 23, 2025
27.84
27.98
27.68
27.82
27.82
-0.50%
123,726
0.53
Dec 22, 2025
27.78
28.06
27.68
27.96
27.96
+0.43%
147,072
0.63
Dec 19, 2025
28.14
28.22
27.80
27.84
27.84
-1.49%
388,380
1.67
Dec 18, 2025
28.00
28.34
27.82
28.26
28.26
+1.00%
225,713
0.97
Dec 17, 2025
28.24
28.24
27.90
27.98
27.98
-1.06%
230,893
0.93
Dec 16, 2025
28.26
28.82
28.26
28.28
28.28
-0.42%
145,412
0.58
Dec 15, 2025
28.72
28.76
28.30
28.40
28.40
-0.91%
235,898
0.95
Dec 12, 2025
28.76
29.18
28.60
28.66
28.66
+0.07%
211,609
0.85
Dec 11, 2025
28.08
28.78
27.92
28.64
28.64
+2.14%
195,555
0.78
Dec 10, 2025
28.48
28.50
27.88
28.04
28.04
-1.61%
187,057
0.74
Dec 09, 2025
28.64
28.78
28.34
28.50
28.50
-0.56%
232,171
0.91
Dec 08, 2025
28.52
28.86
28.42
28.66
28.66
+0.07%
336,333
1.33
Dec 05, 2025
28.50
28.64
28.26
28.64
28.64
+1.27%
199,609
0.79
Dec 04, 2025
27.50
28.42
27.50
28.28
28.28
+3.51%
264,703
1.06
Dec 03, 2025
27.38
27.52
27.06
27.32
27.32
+0.07%
147,781
0.59
Dec 02, 2025
27.70
27.80
27.30
27.30
27.30
-1.87%
313,604
1.27
Dec 01, 2025
27.66
27.82
27.04
27.82
27.82
+0.43%
193,569
0.78
Nov 28, 2025
27.76
27.90
27.62
27.70
27.70
-0.22%
104,339
0.42
Nov 27, 2025
27.64
27.84
27.54
27.76
27.76
+0.36%
77,060
0.31
Nov 26, 2025
27.68
27.84
27.42
27.66
27.66
+0.44%
147,808
0.59
Nov 25, 2025
26.88
27.54
26.78
27.54
27.54
+2.38%
154,055
0.61
Nov 24, 2025
26.60
27.06
26.44
26.90
26.90
+2.20%
192,723
0.76
Nov 21, 2025
25.88
26.32
25.78
26.32
26.32
+0.30%
472,737
1.89
Nov 20, 2025
26.66
26.70
26.10
26.24
26.24
-0.61%
171,117
0.68
Nov 19, 2025
26.14
26.60
26.04
26.40
26.40
+0.76%
135,697
0.54
Nov 18, 2025
26.36
26.38
25.88
26.20
26.20
-1.58%
239,378
0.95
Nov 17, 2025
27.16
27.24
26.62
26.62
26.62
-2.06%
123,135
0.49
Nov 14, 2025
27.74
27.74
26.82
27.18
27.18
-2.72%
231,649
0.92
Nov 13, 2025
27.72
28.14
27.52
27.94
27.94
+2.42%
234,463
0.94
Nov 12, 2025
27.00
27.42
26.82
27.28
27.28
+1.11%
179,805
0.72
Nov 11, 2025
26.70
26.98
26.44
26.98
26.98
+1.43%
156,565
0.62
Nov 10, 2025
26.54
26.82
26.38
26.60
26.60
+2.15%
192,227
0.77
Rows: