Education
About Us
Working with TipRanks
Follow Us
National Bankshares (NKSH)
NASDAQ:NKSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
32.03
32.78
31.67
32.67
32.67
+2.54%
15,091
1.59
Dec 10, 2025
31.29
32.66
31.28
31.86
31.86
+3.24%
28,725
3.07
Dec 09, 2025
30.55
31.10
30.55
30.86
30.86
+1.01%
6,190
0.65
Dec 08, 2025
30.02
30.98
30.02
30.55
30.55
+2.55%
16,463
1.77
Dec 05, 2025
30.46
30.67
29.79
29.79
29.79
-1.46%
3,373
0.36
Dec 04, 2025
30.72
30.72
30.23
30.23
30.23
-1.02%
8,769
0.95
Dec 03, 2025
29.76
30.55
29.76
30.54
30.54
+4.34%
13,560
1.49
Dec 02, 2025
29.70
29.70
29.27
29.27
29.27
-0.81%
4,737
0.52
Dec 01, 2025
29.58
30.84
29.38
29.51
29.51
-0.07%
9,038
1.00
Nov 28, 2025
29.56
29.64
29.27
29.53
29.53
+0.51%
6,189
0.68
Nov 26, 2025
29.25
29.51
29.25
29.38
29.38
-0.47%
8,222
0.91
Nov 25, 2025
28.83
29.83
28.80
29.52
29.52
+1.51%
17,486
1.95
Nov 24, 2025
29.34
30.14
28.55
29.08
29.08
-1.66%
18,467
2.09
Nov 21, 2025
28.85
30.85
28.85
30.35
29.57
+7.75%
27,647
3.26
Nov 20, 2025
28.85
29.71
28.85
28.91
28.17
+2.89%
9,846
1.14
Nov 19, 2025
29.27
29.27
28.50
28.84
28.10
+3.21%
8,408
0.98
Nov 18, 2025
29.31
29.31
28.67
28.68
27.94
+2.71%
6,890
0.80
Nov 17, 2025
29.64
29.75
28.35
28.66
27.92
-1.85%
21,380
2.55
Nov 14, 2025
29.30
29.98
29.30
29.97
29.20
+2.37%
12,938
1.56
Nov 13, 2025
30.09
30.35
29.38
30.05
29.28
+2.95%
21,716
2.68
Nov 12, 2025
29.90
30.10
29.90
29.96
29.19
+2.50%
5,281
0.64
Nov 11, 2025
29.79
30.04
29.79
30.00
29.23
+2.81%
2,919
0.33
Nov 10, 2025
30.00
30.10
29.95
29.95
29.18
+3.15%
5,072
0.55
Nov 07, 2025
29.71
30.09
29.40
29.80
29.03
+3.19%
12,090
1.31
Nov 06, 2025
29.60
30.00
29.37
29.64
28.88
+2.74%
8,369
0.90
Nov 05, 2025
29.38
29.76
29.27
29.61
28.85
+4.91%
6,785
0.73
Nov 04, 2025
28.94
29.69
28.93
28.97
28.22
+1.94%
10,860
1.16
Nov 03, 2025
28.73
29.87
28.73
29.17
28.42
+4.57%
5,126
0.52
Oct 31, 2025
27.70
28.87
27.70
28.63
27.89
+4.91%
14,855
1.47
Oct 30, 2025
27.24
28.34
27.24
28.01
27.29
+5.77%
28,162
2.87
Oct 29, 2025
28.49
29.23
27.00
27.18
26.48
-2.08%
13,425
1.37
Oct 28, 2025
28.25
29.03
27.80
28.49
27.76
+1.29%
12,827
1.30
Oct 27, 2025
29.14
29.35
28.87
28.87
28.13
+1.69%
7,258
0.74
Oct 24, 2025
28.91
29.33
28.64
29.14
28.39
+4.25%
3,565
0.36
Oct 23, 2025
29.25
29.48
28.69
28.69
27.95
+0.43%
5,288
0.54
Oct 22, 2025
29.01
29.37
29.01
29.32
28.57
+3.45%
6,140
0.62
Oct 21, 2025
28.96
29.09
28.87
29.09
28.34
+3.35%
4,207
0.43
Oct 20, 2025
28.92
29.37
28.59
28.89
28.15
+2.96%
5,769
0.57
Oct 17, 2025
28.52
28.80
28.52
28.80
28.06
+3.65%
4,802
0.47
Oct 16, 2025
29.39
29.39
28.52
28.52
27.79
-1.97%
5,912
0.58
Oct 15, 2025
30.03
30.10
29.39
29.86
29.09
+2.37%
4,747
0.46
Oct 14, 2025
28.40
29.94
28.40
29.94
29.17
+6.92%
7,598
0.73
Oct 13, 2025
28.03
28.74
28.03
28.74
28.00
+6.65%
5,121
0.48
Oct 10, 2025
29.27
29.27
27.66
27.66
26.95
-0.87%
14,798
1.41
Oct 09, 2025
28.21
28.73
28.21
28.64
27.90
+2.71%
3,983
0.38
Oct 08, 2025
29.02
29.30
28.62
28.62
27.88
+1.30%
6,600
0.61
Oct 07, 2025
29.38
29.45
28.81
29.00
28.25
+1.73%
5,302
0.49
Oct 06, 2025
29.34
29.48
29.26
29.26
28.51
+3.52%
5,616
0.51
Oct 03, 2025
29.55
29.55
29.01
29.01
28.26
+2.68%
3,244
0.29
Oct 02, 2025
28.75
29.21
28.75
29.00
28.25
+1.42%
5,042
0.45
Rows: