Education
About Us
Working with TipRanks
Follow Us
National Bankshares (NKSH)
NASDAQ:NKSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
37.35
37.79
37.00
37.51
37.51
-0.74%
14,852
1.02
Mar 02, 2026
37.01
37.91
37.01
37.79
37.79
+0.64%
11,414
0.79
Feb 27, 2026
37.79
38.31
37.22
37.55
37.55
-1.97%
18,241
1.27
Feb 26, 2026
38.22
39.00
38.22
38.31
38.31
+0.80%
12,329
0.87
Feb 25, 2026
37.93
38.18
37.65
38.00
38.00
+0.93%
28,605
2.03
Feb 24, 2026
37.73
37.83
37.50
37.65
37.65
+0.23%
7,896
0.55
Feb 23, 2026
38.52
38.68
37.13
37.57
37.57
-2.20%
14,255
0.99
Feb 20, 2026
38.01
38.66
37.62
38.41
38.41
+0.79%
12,280
0.85
Feb 19, 2026
38.17
38.20
37.54
38.11
38.11
+0.05%
12,510
0.87
Feb 18, 2026
38.44
38.72
38.00
38.09
38.09
-0.31%
10,537
0.74
Feb 17, 2026
38.08
38.50
38.08
38.21
38.21
+0.18%
13,897
0.96
Feb 16, 2026
37.84
38.46
37.80
38.14
38.14
0.00%
0
0.00
Feb 13, 2026
37.84
38.46
37.80
38.14
38.14
+0.53%
11,660
0.79
Feb 12, 2026
38.06
38.06
37.32
37.94
37.94
+0.45%
19,438
1.34
Feb 11, 2026
38.55
38.55
37.70
37.77
37.77
-2.38%
12,648
0.88
Feb 10, 2026
38.93
39.15
38.12
38.22
38.22
-1.21%
11,557
0.81
Feb 09, 2026
40.00
40.00
38.64
38.69
38.69
-0.64%
14,444
1.01
Feb 06, 2026
38.73
39.66
38.41
38.94
38.94
+1.25%
19,512
1.39
Feb 05, 2026
38.40
38.91
38.09
38.46
38.46
+0.21%
32,420
2.37
Feb 04, 2026
37.97
38.61
37.97
38.38
38.38
+1.40%
13,469
0.99
Feb 03, 2026
37.50
38.16
37.50
37.85
37.85
+1.31%
18,384
1.37
Feb 02, 2026
36.39
37.42
36.39
37.36
37.36
+2.61%
17,714
1.32
Jan 30, 2026
36.10
36.57
35.95
36.41
36.41
+0.55%
34,082
2.57
Jan 29, 2026
36.51
36.51
36.05
36.21
36.21
+0.78%
9,623
0.72
Jan 28, 2026
37.05
37.05
35.66
35.93
35.93
-0.33%
11,532
0.86
Jan 27, 2026
36.26
36.85
35.80
36.05
36.05
-0.28%
10,800
0.81
Jan 26, 2026
36.19
37.65
35.71
36.15
36.15
+0.11%
22,915
1.76
Jan 23, 2026
36.20
36.53
35.80
36.11
36.11
+0.47%
15,698
1.22
Jan 22, 2026
35.97
36.40
35.94
35.94
35.94
+0.93%
12,396
0.97
Jan 21, 2026
34.30
35.71
34.30
35.61
35.61
+5.60%
24,118
1.94
Jan 20, 2026
34.00
34.39
33.72
33.72
33.72
-1.75%
7,075
0.57
Jan 19, 2026
34.34
34.85
34.26
34.32
34.32
0.00%
0
0.00
Jan 16, 2026
34.34
34.85
34.26
34.32
34.32
-0.29%
24,961
2.05
Jan 15, 2026
34.20
34.70
34.20
34.42
34.42
+1.68%
11,985
0.99
Jan 14, 2026
33.81
33.94
33.57
33.85
33.85
+0.65%
10,834
0.90
Jan 13, 2026
33.83
33.87
33.41
33.63
33.63
+0.27%
7,704
0.64
Jan 12, 2026
34.50
34.50
33.50
33.54
33.54
-0.95%
7,561
0.63
Jan 09, 2026
34.27
34.35
33.79
33.86
33.86
-0.41%
12,101
1.01
Jan 08, 2026
33.00
35.00
33.00
34.00
34.00
+4.17%
17,138
1.45
Jan 07, 2026
32.75
32.97
32.26
32.64
32.64
-0.55%
9,499
0.81
Jan 06, 2026
32.90
33.06
32.39
32.82
32.82
-0.58%
16,442
1.42
Jan 05, 2026
33.50
33.71
32.91
33.01
33.01
0.00%
16,730
1.48
Jan 02, 2026
33.12
33.95
32.47
33.01
33.01
-1.55%
29,255
2.67
Dec 31, 2025
33.40
33.70
33.40
33.53
33.53
-0.24%
6,717
0.62
Dec 30, 2025
33.60
33.82
33.41
33.61
33.61
-0.18%
8,369
0.77
Dec 29, 2025
33.80
33.99
33.50
33.67
33.67
-0.59%
8,354
0.77
Dec 26, 2025
34.00
34.00
33.39
33.87
33.87
+0.59%
8,592
0.80
Dec 24, 2025
33.95
34.12
33.40
33.67
33.67
-0.33%
4,874
0.45
Dec 23, 2025
33.89
34.51
33.57
33.78
33.78
-0.71%
23,152
2.22
Dec 22, 2025
34.45
35.00
33.86
34.02
34.02
-1.42%
15,792
1.54
Rows: