National Bankshares (NKSH)
NASDAQ:NKSH
Want to see NKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.13
35.52
34.75
35.19
35.19
-0.06%
26,431
0.56
May 28, 2026
34.86
35.21
34.86
35.21
35.21
+0.51%
10,383
0.22
May 27, 2026
35.00
35.15
34.81
35.03
35.03
-0.31%
15,237
0.32
May 26, 2026
35.09
35.50
34.51
35.14
35.14
-1.24%
35,498
0.76
May 22, 2026
35.45
35.67
35.10
35.58
35.58
+0.08%
23,852
0.51
May 21, 2026
34.98
35.55
34.76
35.55
35.55
+0.68%
16,983
0.36
May 20, 2026
35.12
35.91
35.12
35.31
35.31
+0.48%
30,900
0.67
May 19, 2026
35.06
35.55
34.80
35.14
35.14
-0.09%
21,113
0.46
May 18, 2026
35.14
35.43
34.89
35.17
35.17
+1.24%
34,468
0.75
May 15, 2026
34.81
35.07
34.35
34.74
34.74
-1.17%
38,158
0.84
May 14, 2026
35.04
36.03
35.01
35.15
35.15
-0.09%
20,205
0.45
May 13, 2026
34.35
36.99
34.32
35.18
35.18
+2.15%
35,977
0.81
May 12, 2026
35.68
35.98
34.43
34.44
34.44
-4.25%
35,910
0.81
May 11, 2026
37.14
37.42
35.04
35.97
35.97
-3.98%
71,117
1.64
May 08, 2026
37.72
37.76
37.25
37.46
37.46
-0.66%
36,140
0.84
May 07, 2026
36.65
37.91
36.60
37.71
37.71
+2.72%
97,889
2.35
May 06, 2026
36.93
36.97
36.46
36.71
36.71
+0.69%
44,062
1.07
May 05, 2026
35.90
36.62
35.68
36.46
36.46
+1.59%
61,688
1.51
May 04, 2026
36.66
37.84
35.65
35.89
35.89
-1.40%
54,719
1.36
May 01, 2026
35.80
36.65
35.60
36.40
36.40
+1.69%
54,409
1.37
Apr 30, 2026
35.75
36.90
35.65
35.80
35.80
+0.13%
45,093
1.15
Apr 29, 2026
36.77
36.80
35.57
35.75
35.75
-2.62%
37,875
0.97
Apr 28, 2026
35.72
37.09
35.68
36.71
36.71
+3.26%
118,489
3.17
Apr 27, 2026
35.61
36.12
35.45
35.55
35.55
-0.28%
23,808
0.64
Apr 24, 2026
37.05
37.56
35.23
35.65
35.65
-2.62%
47,531
1.30
Apr 23, 2026
37.01
37.27
36.51
36.61
36.61
-1.11%
47,767
1.32
Apr 22, 2026
37.40
37.87
36.86
37.02
37.02
-0.88%
32,822
0.91
Apr 21, 2026
38.13
38.36
37.12
37.35
37.35
-1.74%
61,044
1.73
Apr 20, 2026
37.60
38.16
37.52
38.01
38.01
+0.85%
100,612
2.96
Apr 17, 2026
37.18
38.12
36.90
37.69
37.69
+2.95%
149,473
4.71
Apr 16, 2026
37.05
37.10
36.46
36.61
36.61
-0.73%
71,474
2.34
Apr 15, 2026
37.05
37.33
36.84
36.88
36.88
-0.49%
82,967
2.80
Apr 14, 2026
37.11
37.25
36.41
37.06
37.06
-0.11%
75,388
2.63
Apr 13, 2026
37.13
37.42
36.85
37.10
37.10
-0.35%
70,898
2.56
Apr 10, 2026
37.86
37.86
37.04
37.23
37.23
-1.40%
66,631
2.49
Apr 09, 2026
37.08
38.04
36.96
37.76
37.76
+1.48%
170,595
7.05
Apr 08, 2026
37.66
37.85
37.15
37.21
37.21
+1.46%
71,313
3.07
Apr 07, 2026
36.61
36.87
36.40
36.68
36.68
+0.20%
97,671
4.45
Apr 06, 2026
36.25
36.72
36.20
36.60
36.60
+0.60%
92,884
4.50
Apr 03, 2026
36.00
37.09
35.78
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
36.00
37.09
35.78
36.38
36.38
+0.11%
101,719
5.20
Apr 01, 2026
36.48
37.30
36.20
36.34
36.34
-0.19%
50,098
2.61
Mar 31, 2026
36.49
36.80
36.06
36.41
36.41
+1.25%
43,451
2.34
Mar 30, 2026
35.93
36.16
35.60
35.96
35.96
+1.01%
42,020
2.34
Mar 27, 2026
35.76
36.10
35.40
35.60
35.60
-1.14%
20,895
1.18
Mar 26, 2026
36.26
36.77
35.69
36.01
36.01
-0.83%
29,549
1.69
Mar 25, 2026
36.69
37.00
36.20
36.31
36.31
-0.33%
21,194
1.23
Mar 24, 2026
36.50
37.13
36.34
36.43
36.43
-0.90%
57,876
3.55
Mar 23, 2026
36.55
37.20
36.44
36.76
36.76
+2.88%
31,681
1.99
Mar 20, 2026
36.20
36.75
35.58
35.73
35.73
-2.11%
65,659
4.31
Rows: