National Bankshares (NKSH)
NASDAQ:NKSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
35.76
36.10
35.40
35.60
35.60
-1.14%
20,895
1.17
Mar 26, 2026
36.26
36.77
35.69
36.01
36.01
-0.83%
29,549
1.68
Mar 25, 2026
36.69
37.00
36.20
36.31
36.31
-0.33%
21,194
1.22
Mar 24, 2026
36.50
37.13
36.34
36.43
36.43
-0.90%
57,876
3.45
Mar 23, 2026
36.55
37.20
36.44
36.76
36.76
+2.88%
31,681
1.92
Mar 20, 2026
36.20
36.75
35.58
35.73
35.73
-2.11%
65,659
4.03
Mar 19, 2026
36.23
36.97
36.18
36.50
36.50
-0.08%
40,607
2.56
Mar 18, 2026
37.70
37.70
36.53
36.53
36.53
-3.21%
21,273
1.36
Mar 17, 2026
37.99
38.51
37.61
37.74
37.74
-0.05%
26,682
1.73
Mar 16, 2026
37.29
37.95
37.29
37.76
37.76
+1.81%
13,072
0.85
Mar 13, 2026
37.50
37.70
36.86
37.09
37.09
+0.24%
21,489
1.40
Mar 12, 2026
36.75
37.46
36.27
37.00
37.00
-0.62%
21,488
1.41
Mar 11, 2026
37.08
37.45
37.08
37.23
37.23
-0.13%
9,593
0.62
Mar 10, 2026
37.00
37.82
37.00
37.28
37.28
+0.24%
17,753
1.15
Mar 09, 2026
36.50
37.63
34.32
37.19
37.19
+0.49%
23,377
1.53
Mar 06, 2026
36.64
37.29
36.50
37.01
37.01
-1.10%
24,287
1.62
Mar 05, 2026
38.00
38.00
37.34
37.42
37.42
-1.71%
17,540
1.18
Mar 04, 2026
37.85
38.31
37.75
38.07
38.07
+1.49%
21,377
1.45
Mar 03, 2026
37.35
37.79
37.00
37.51
37.51
-0.74%
14,852
1.02
Mar 02, 2026
37.01
37.91
37.01
37.79
37.79
+0.64%
11,414
0.79
Feb 27, 2026
37.79
38.31
37.22
37.55
37.55
-1.97%
18,241
1.27
Feb 26, 2026
38.22
39.00
38.22
38.31
38.31
+0.80%
12,329
0.87
Feb 25, 2026
37.93
38.18
37.65
38.00
38.00
+0.93%
28,605
2.03
Feb 24, 2026
37.73
37.83
37.50
37.65
37.65
+0.23%
7,896
0.55
Feb 23, 2026
38.52
38.68
37.13
37.57
37.57
-2.20%
14,255
0.99
Feb 20, 2026
38.01
38.66
37.62
38.41
38.41
+0.79%
12,280
0.85
Feb 19, 2026
38.17
38.20
37.54
38.11
38.11
+0.05%
12,510
0.87
Feb 18, 2026
38.44
38.72
38.00
38.09
38.09
-0.31%
10,537
0.74
Feb 17, 2026
38.08
38.50
38.08
38.21
38.21
+0.18%
13,897
0.96
Feb 16, 2026
37.84
38.46
37.80
38.14
38.14
0.00%
0
0.00
Feb 13, 2026
37.84
38.46
37.80
38.14
38.14
+0.53%
11,660
0.79
Feb 12, 2026
38.06
38.06
37.32
37.94
37.94
+0.45%
19,438
1.34
Feb 11, 2026
38.55
38.55
37.70
37.77
37.77
-2.38%
12,648
0.88
Feb 10, 2026
38.93
39.15
38.12
38.22
38.22
-1.21%
11,557
0.81
Feb 09, 2026
40.00
40.00
38.64
38.69
38.69
-0.64%
14,444
1.01
Feb 06, 2026
38.73
39.66
38.41
38.94
38.94
+1.25%
19,512
1.39
Feb 05, 2026
38.40
38.91
38.09
38.46
38.46
+0.21%
32,420
2.37
Feb 04, 2026
37.97
38.61
37.97
38.38
38.38
+1.40%
13,469
0.99
Feb 03, 2026
37.50
38.16
37.50
37.85
37.85
+1.31%
18,384
1.37
Feb 02, 2026
36.39
37.42
36.39
37.36
37.36
+2.61%
17,714
1.32
Jan 30, 2026
36.10
36.57
35.95
36.41
36.41
+0.55%
34,082
2.57
Jan 29, 2026
36.51
36.51
36.05
36.21
36.21
+0.78%
9,623
0.72
Jan 28, 2026
37.05
37.05
35.66
35.93
35.93
-0.33%
11,532
0.86
Jan 27, 2026
36.26
36.85
35.80
36.05
36.05
-0.28%
10,800
0.81
Jan 26, 2026
36.19
37.65
35.71
36.15
36.15
+0.11%
22,915
1.76
Jan 23, 2026
36.20
36.53
35.80
36.11
36.11
+0.47%
15,698
1.22
Jan 22, 2026
35.97
36.40
35.94
35.94
35.94
+0.93%
12,396
0.97
Jan 21, 2026
34.30
35.71
34.30
35.61
35.61
+5.60%
24,118
1.94
Jan 20, 2026
34.00
34.39
33.72
33.72
33.72
-1.75%
7,075
0.57
Jan 19, 2026
34.34
34.85
34.26
34.32
34.32
0.00%
0
0.00
Rows: