Want to see NKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
36.17
36.68
34.73
36.68
36.68
+1.55%
16,248
0.41
Jul 14, 2026
36.19
36.50
35.58
36.12
36.12
+0.36%
77,277
1.94
Jul 13, 2026
35.64
36.33
35.49
35.99
35.99
+0.19%
36,444
0.90
Jul 10, 2026
35.75
36.16
35.30
35.92
35.92
+0.76%
26,664
0.65
Jul 09, 2026
35.27
35.98
35.22
35.65
35.65
+0.28%
14,431
0.33
Jul 08, 2026
35.89
36.02
35.22
35.55
35.55
-1.80%
28,500
0.64
Jul 07, 2026
35.88
36.92
35.67
36.20
36.20
-0.36%
25,291
0.56
Jul 06, 2026
36.44
36.81
35.39
36.33
36.33
-0.60%
22,156
0.48
Jul 03, 2026
37.48
37.48
36.48
36.55
36.55
0.00%
0
0.00
Jul 02, 2026
37.48
37.48
36.48
36.55
36.55
-1.80%
21,123
0.44
Jul 01, 2026
36.50
37.45
35.93
37.22
37.22
+2.45%
24,527
0.51
Jun 30, 2026
36.43
36.90
35.88
36.33
36.33
-1.06%
23,564
0.49
Jun 29, 2026
37.45
37.48
36.37
36.72
36.72
-2.50%
28,317
0.58
Jun 26, 2026
34.11
38.38
34.11
37.66
37.66
+3.89%
152,327
3.27
Jun 25, 2026
36.57
36.62
36.14
36.25
36.25
-0.98%
13,609
0.29
Jun 24, 2026
36.54
36.95
36.39
36.61
36.61
-0.14%
20,565
0.44
Jun 23, 2026
36.01
36.81
35.86
36.66
36.66
+2.63%
19,162
0.40
Jun 22, 2026
35.68
36.05
35.15
35.72
35.72
+1.19%
16,977
0.36
Jun 18, 2026
35.44
35.51
34.88
35.30
35.30
+0.86%
60,045
1.26
Jun 17, 2026
35.66
36.07
34.72
35.00
35.00
-1.88%
21,741
0.45
Jun 16, 2026
35.99
36.21
35.50
35.67
35.67
-0.31%
28,782
0.60
Jun 15, 2026
36.45
36.70
35.46
35.78
35.78
-1.51%
16,629
0.35
Jun 12, 2026
36.34
36.72
35.56
36.33
36.33
+0.67%
19,344
0.40
Jun 11, 2026
36.56
36.56
36.00
36.09
36.09
-0.17%
17,481
0.36
Jun 10, 2026
35.97
36.78
35.34
36.15
36.15
+1.26%
36,952
0.77
Jun 09, 2026
35.75
36.37
35.69
35.70
35.70
+1.13%
32,329
0.68
Jun 08, 2026
34.66
35.62
34.66
35.30
35.30
+1.44%
21,403
0.45
Jun 05, 2026
34.69
35.13
34.50
34.80
34.80
-0.29%
22,278
0.47
Jun 04, 2026
34.60
34.93
34.21
34.90
34.90
+2.65%
17,347
0.36
Jun 03, 2026
35.12
35.12
33.22
34.00
34.00
-3.04%
45,765
0.97
Jun 02, 2026
34.31
35.21
34.31
35.07
35.07
+1.46%
15,146
0.32
Jun 01, 2026
35.13
35.13
34.24
34.56
34.56
-1.79%
23,335
0.50
May 29, 2026
35.13
35.52
34.75
35.19
35.19
-0.06%
26,431
0.56
May 28, 2026
34.86
35.21
34.86
35.21
35.21
+0.51%
10,383
0.22
May 27, 2026
35.00
35.15
34.81
35.03
35.03
-0.31%
15,237
0.32
May 26, 2026
35.09
35.50
34.51
35.14
35.14
-1.24%
35,498
0.76
May 22, 2026
35.45
35.67
35.10
35.58
35.58
+0.08%
23,852
0.51
May 21, 2026
34.98
35.55
34.76
35.55
35.55
+0.68%
16,983
0.36
May 20, 2026
35.12
35.91
35.12
35.31
35.31
+0.48%
30,900
0.67
May 19, 2026
35.06
35.55
34.80
35.14
35.14
-0.09%
21,113
0.46
May 18, 2026
35.14
35.43
34.89
35.17
35.17
+1.24%
34,468
0.75
May 15, 2026
34.81
35.07
34.35
34.74
34.74
-1.17%
38,158
0.84
May 14, 2026
35.04
36.03
35.01
35.15
35.15
-0.09%
20,205
0.45
May 13, 2026
34.35
36.99
34.32
35.18
35.18
+2.15%
35,977
0.81
May 12, 2026
35.68
35.98
34.43
34.44
34.44
-4.25%
35,910
0.81
May 11, 2026
37.14
37.42
35.04
35.97
35.97
-3.98%
71,117
1.64
May 08, 2026
37.72
37.76
37.25
37.46
37.46
-0.66%
36,140
0.84
May 07, 2026
36.65
37.91
36.60
37.71
37.71
+2.72%
97,889
2.35
May 06, 2026
36.93
36.97
36.46
36.71
36.71
+0.69%
44,062
1.07
May 05, 2026
35.90
36.62
35.68
36.46
36.46
+1.59%
61,688
1.51
Rows: