National Bankshares (NKSH)
NASDAQ:NKSH
Want to see NKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.66
37.84
35.65
35.89
35.89
-1.40%
54,719
1.36
May 01, 2026
35.80
36.65
35.60
36.40
36.40
+1.69%
54,409
1.37
Apr 30, 2026
35.75
36.90
35.65
35.80
35.80
+0.13%
45,093
1.15
Apr 29, 2026
36.77
36.80
35.57
35.75
35.75
-2.62%
37,875
0.97
Apr 28, 2026
35.72
37.09
35.68
36.71
36.71
+3.26%
118,489
3.17
Apr 27, 2026
35.61
36.12
35.45
35.55
35.55
-0.28%
23,808
0.64
Apr 24, 2026
37.05
37.56
35.23
35.65
35.65
-2.62%
47,531
1.30
Apr 23, 2026
37.01
37.27
36.51
36.61
36.61
-1.11%
47,767
1.32
Apr 22, 2026
37.40
37.87
36.86
37.02
37.02
-0.88%
32,822
0.91
Apr 21, 2026
38.13
38.36
37.12
37.35
37.35
-1.74%
61,044
1.73
Apr 20, 2026
37.60
38.16
37.52
38.01
38.01
+0.85%
100,612
2.96
Apr 17, 2026
37.18
38.12
36.90
37.69
37.69
+2.95%
149,473
4.71
Apr 16, 2026
37.05
37.10
36.46
36.61
36.61
-0.73%
71,474
2.34
Apr 15, 2026
37.05
37.33
36.84
36.88
36.88
-0.49%
82,967
2.80
Apr 14, 2026
37.11
37.25
36.41
37.06
37.06
-0.11%
75,388
2.63
Apr 13, 2026
37.13
37.42
36.85
37.10
37.10
-0.35%
70,898
2.56
Apr 10, 2026
37.86
37.86
37.04
37.23
37.23
-1.40%
66,631
2.49
Apr 09, 2026
37.08
38.04
36.96
37.76
37.76
+1.48%
170,595
7.05
Apr 08, 2026
37.66
37.85
37.15
37.21
37.21
+1.46%
71,313
3.07
Apr 07, 2026
36.61
36.87
36.40
36.68
36.68
+0.20%
97,671
4.45
Apr 06, 2026
36.25
36.72
36.20
36.60
36.60
+0.60%
92,884
4.50
Apr 03, 2026
36.00
37.09
35.78
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
36.00
37.09
35.78
36.38
36.38
+0.11%
101,719
5.20
Apr 01, 2026
36.48
37.30
36.20
36.34
36.34
-0.19%
50,098
2.61
Mar 31, 2026
36.49
36.80
36.06
36.41
36.41
+1.25%
43,451
2.33
Mar 30, 2026
35.93
36.16
35.60
35.96
35.96
+1.01%
42,020
2.32
Mar 27, 2026
35.76
36.10
35.40
35.60
35.60
-1.14%
20,895
1.17
Mar 26, 2026
36.26
36.77
35.69
36.01
36.01
-0.83%
29,549
1.68
Mar 25, 2026
36.69
37.00
36.20
36.31
36.31
-0.33%
21,194
1.22
Mar 24, 2026
36.50
37.13
36.34
36.43
36.43
-0.90%
57,876
3.45
Mar 23, 2026
36.55
37.20
36.44
36.76
36.76
+2.88%
31,681
1.92
Mar 20, 2026
36.20
36.75
35.58
35.73
35.73
-2.11%
65,659
4.03
Mar 19, 2026
36.23
36.97
36.18
36.50
36.50
-0.08%
40,607
2.56
Mar 18, 2026
37.70
37.70
36.53
36.53
36.53
-3.21%
21,273
1.36
Mar 17, 2026
37.99
38.51
37.61
37.74
37.74
-0.05%
26,682
1.73
Mar 16, 2026
37.29
37.95
37.29
37.76
37.76
+1.81%
13,072
0.85
Mar 13, 2026
37.50
37.70
36.86
37.09
37.09
+0.24%
21,489
1.40
Mar 12, 2026
36.75
37.46
36.27
37.00
37.00
-0.62%
21,488
1.41
Mar 11, 2026
37.08
37.45
37.08
37.23
37.23
-0.13%
9,593
0.62
Mar 10, 2026
37.00
37.82
37.00
37.28
37.28
+0.24%
17,753
1.15
Mar 09, 2026
36.50
37.63
34.32
37.19
37.19
+0.49%
23,377
1.53
Mar 06, 2026
36.64
37.29
36.50
37.01
37.01
-1.10%
24,287
1.62
Mar 05, 2026
38.00
38.00
37.34
37.42
37.42
-1.71%
17,540
1.18
Mar 04, 2026
37.85
38.31
37.75
38.07
38.07
+1.49%
21,377
1.45
Mar 03, 2026
37.35
37.79
37.00
37.51
37.51
-0.74%
14,852
1.02
Mar 02, 2026
37.01
37.91
37.01
37.79
37.79
+0.64%
11,414
0.79
Feb 27, 2026
37.79
38.31
37.22
37.55
37.55
-1.97%
18,241
1.27
Feb 26, 2026
38.22
39.00
38.22
38.31
38.31
+0.80%
12,329
0.87
Feb 25, 2026
37.93
38.18
37.65
38.00
38.00
+0.93%
28,605
2.03
Feb 24, 2026
37.73
37.83
37.50
37.65
37.65
+0.23%
7,896
0.55
Rows: