Want to see NKSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
42.40
42.85
42.00
42.61
42.61
+0.47%
34,318
1.04
Aug 14, 2026
42.60
42.98
41.50
42.41
42.41
-0.52%
50,899
1.56
Aug 13, 2026
42.62
43.27
42.27
42.63
42.63
+0.05%
42,864
1.33
Aug 12, 2026
42.39
42.95
41.83
42.61
42.61
+0.88%
37,357
1.16
Aug 11, 2026
40.46
42.24
40.30
42.24
42.24
+4.74%
49,705
1.55
Aug 10, 2026
41.74
42.02
40.04
40.33
40.33
-4.23%
111,068
3.53
Aug 07, 2026
41.68
42.33
39.24
42.11
42.11
+0.98%
38,164
1.21
Aug 06, 2026
41.06
41.87
40.99
41.70
41.70
+1.42%
39,270
1.21
Aug 05, 2026
40.60
41.66
40.01
41.12
41.12
-0.09%
43,914
1.36
Aug 04, 2026
41.05
41.45
40.50
41.15
41.15
+0.17%
39,656
1.21
Aug 03, 2026
41.14
42.49
40.91
41.08
41.08
+1.18%
82,553
2.56
Jul 31, 2026
39.83
41.00
39.71
40.60
40.60
+2.22%
46,642
1.44
Jul 30, 2026
39.92
40.43
39.51
39.72
39.72
-0.20%
38,249
1.18
Jul 29, 2026
39.99
41.32
39.76
39.80
39.80
-0.33%
32,266
0.99
Jul 28, 2026
38.70
40.11
37.68
39.93
39.93
+4.15%
31,228
0.92
Jul 27, 2026
37.26
39.06
36.63
38.34
38.34
+4.64%
28,509
0.84
Jul 24, 2026
36.29
37.18
36.04
36.64
36.64
+2.12%
18,936
0.55
Jul 23, 2026
35.68
35.88
35.25
35.88
35.88
-0.31%
20,837
0.60
Jul 22, 2026
36.71
36.71
35.57
35.99
35.99
-2.25%
30,650
0.88
Jul 21, 2026
36.75
36.98
35.72
36.82
36.82
+0.93%
40,665
1.16
Jul 20, 2026
36.81
37.26
36.26
36.48
36.48
-0.30%
24,719
0.68
Jul 17, 2026
37.60
37.60
35.76
36.59
36.59
-2.61%
37,553
0.99
Jul 16, 2026
36.71
37.92
36.71
37.57
37.57
+2.43%
25,259
0.65
Jul 15, 2026
36.17
36.68
34.73
36.68
36.68
+1.55%
16,248
0.41
Jul 14, 2026
36.19
36.50
35.58
36.12
36.12
+0.36%
77,277
1.94
Jul 13, 2026
35.64
36.33
35.49
35.99
35.99
+0.19%
36,444
0.90
Jul 10, 2026
35.75
36.16
35.30
35.92
35.92
+0.76%
26,664
0.65
Jul 09, 2026
35.27
35.98
35.22
35.65
35.65
+0.28%
14,431
0.33
Jul 08, 2026
35.89
36.02
35.22
35.55
35.55
-1.80%
28,500
0.64
Jul 07, 2026
35.88
36.92
35.67
36.20
36.20
-0.36%
25,291
0.56
Jul 06, 2026
36.44
36.81
35.39
36.33
36.33
-0.60%
22,156
0.48
Jul 03, 2026
37.48
37.48
36.48
36.55
36.55
0.00%
0
0.00
Jul 02, 2026
37.48
37.48
36.48
36.55
36.55
-1.80%
21,123
0.44
Jul 01, 2026
36.50
37.45
35.93
37.22
37.22
+2.45%
24,527
0.51
Jun 30, 2026
36.43
36.90
35.88
36.33
36.33
-1.06%
23,564
0.49
Jun 29, 2026
37.45
37.48
36.37
36.72
36.72
-2.50%
28,317
0.58
Jun 26, 2026
34.11
38.38
34.11
37.66
37.66
+3.89%
152,327
3.27
Jun 25, 2026
36.57
36.62
36.14
36.25
36.25
-0.98%
13,609
0.29
Jun 24, 2026
36.54
36.95
36.39
36.61
36.61
-0.14%
20,565
0.44
Jun 23, 2026
36.01
36.81
35.86
36.66
36.66
+2.63%
19,162
0.40
Jun 22, 2026
35.68
36.05
35.15
35.72
35.72
+1.19%
16,977
0.36
Jun 18, 2026
35.44
35.51
34.88
35.30
35.30
+0.86%
60,045
1.26
Jun 17, 2026
35.66
36.07
34.72
35.00
35.00
-1.88%
21,741
0.45
Jun 16, 2026
35.99
36.21
35.50
35.67
35.67
-0.31%
28,782
0.60
Jun 15, 2026
36.45
36.70
35.46
35.78
35.78
-1.51%
16,629
0.35
Jun 12, 2026
36.34
36.72
35.56
36.33
36.33
+0.67%
19,344
0.40
Jun 11, 2026
36.56
36.56
36.00
36.09
36.09
-0.17%
17,481
0.36
Jun 10, 2026
35.97
36.78
35.34
36.15
36.15
+1.26%
36,952
0.77
Jun 09, 2026
35.75
36.37
35.69
35.70
35.70
+1.13%
32,329
0.68
Jun 08, 2026
34.66
35.62
34.66
35.30
35.30
+1.44%
21,403
0.45
Rows: