Education
About Us
Working with TipRanks
Follow Us
National Bankshares (NKSH)
NASDAQ:NKSH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.39
37.42
36.39
37.36
37.36
+2.61%
17,714
1.32
Jan 30, 2026
36.10
36.57
35.95
36.41
36.41
+0.55%
34,082
2.57
Jan 29, 2026
36.51
36.51
36.05
36.21
36.21
+0.78%
9,623
0.72
Jan 28, 2026
37.05
37.05
35.66
35.93
35.93
-0.33%
11,532
0.86
Jan 27, 2026
36.26
36.85
35.80
36.05
36.05
-0.28%
10,800
0.81
Jan 26, 2026
36.19
37.65
35.71
36.15
36.15
+0.11%
22,915
1.76
Jan 23, 2026
36.20
36.53
35.80
36.11
36.11
+0.47%
15,698
1.22
Jan 22, 2026
35.97
36.40
35.94
35.94
35.94
+0.93%
12,396
0.97
Jan 21, 2026
34.30
35.71
34.30
35.61
35.61
+5.60%
24,118
1.94
Jan 20, 2026
34.00
34.39
33.72
33.72
33.72
-1.75%
7,075
0.57
Jan 19, 2026
34.34
34.85
34.26
34.32
34.32
0.00%
0
0.00
Jan 16, 2026
34.34
34.85
34.26
34.32
34.32
-0.29%
24,961
2.05
Jan 15, 2026
34.20
34.70
34.20
34.42
34.42
+1.68%
11,985
0.99
Jan 14, 2026
33.81
33.94
33.57
33.85
33.85
+0.65%
10,834
0.90
Jan 13, 2026
33.83
33.87
33.41
33.63
33.63
+0.27%
7,704
0.64
Jan 12, 2026
34.50
34.50
33.50
33.54
33.54
-0.95%
7,561
0.63
Jan 09, 2026
34.27
34.35
33.79
33.86
33.86
-0.41%
12,101
1.01
Jan 08, 2026
33.00
35.00
33.00
34.00
34.00
+4.17%
17,138
1.45
Jan 07, 2026
32.75
32.97
32.26
32.64
32.64
-0.55%
9,499
0.81
Jan 06, 2026
32.90
33.06
32.39
32.82
32.82
-0.58%
16,442
1.42
Jan 05, 2026
33.50
33.71
32.91
33.01
33.01
0.00%
16,730
1.48
Jan 02, 2026
33.12
33.95
32.47
33.01
33.01
-1.55%
29,255
2.67
Dec 31, 2025
33.40
33.70
33.40
33.53
33.53
-0.24%
6,717
0.62
Dec 30, 2025
33.60
33.82
33.41
33.61
33.61
-0.18%
8,369
0.77
Dec 29, 2025
33.80
33.99
33.50
33.67
33.67
-0.59%
8,354
0.77
Dec 26, 2025
34.00
34.00
33.39
33.87
33.87
+0.59%
8,592
0.80
Dec 24, 2025
33.95
34.12
33.40
33.67
33.67
-0.33%
4,874
0.45
Dec 23, 2025
33.89
34.51
33.57
33.78
33.78
-0.71%
23,152
2.22
Dec 22, 2025
34.45
35.00
33.86
34.02
34.02
-1.42%
15,792
1.54
Dec 19, 2025
34.80
34.90
33.98
34.51
34.51
-1.00%
51,467
5.38
Dec 18, 2025
33.93
34.89
33.91
34.86
34.86
+2.95%
12,149
1.25
Dec 17, 2025
33.66
34.07
33.36
33.86
33.86
+0.44%
10,831
1.11
Dec 16, 2025
33.57
33.98
33.57
33.71
33.71
+0.87%
10,579
1.10
Dec 15, 2025
33.62
34.24
33.28
33.42
33.42
-0.39%
16,084
1.70
Dec 12, 2025
32.67
33.92
32.32
33.55
33.55
+2.69%
16,693
1.73
Dec 11, 2025
32.03
32.78
31.67
32.67
32.67
+2.54%
15,091
1.59
Dec 10, 2025
31.29
32.66
31.28
31.86
31.86
+3.24%
28,725
3.07
Dec 09, 2025
30.55
31.10
30.55
30.86
30.86
+1.01%
6,190
0.65
Dec 08, 2025
30.02
30.98
30.02
30.55
30.55
+2.55%
16,463
1.77
Dec 05, 2025
30.46
30.67
29.79
29.79
29.79
-1.46%
3,373
0.36
Dec 04, 2025
30.72
30.72
30.23
30.23
30.23
-1.02%
8,769
0.95
Dec 03, 2025
29.76
30.55
29.76
30.54
30.54
+4.34%
13,560
1.49
Dec 02, 2025
29.70
29.70
29.27
29.27
29.27
-0.81%
4,737
0.52
Dec 01, 2025
29.58
30.84
29.38
29.51
29.51
-0.07%
9,038
1.00
Nov 28, 2025
29.56
29.64
29.27
29.53
29.53
+0.51%
6,189
0.68
Nov 26, 2025
29.25
29.51
29.25
29.38
29.38
-0.47%
8,222
0.91
Nov 25, 2025
28.83
29.83
28.80
29.52
29.52
+1.51%
17,486
1.95
Nov 24, 2025
29.34
30.14
28.55
29.08
29.08
-1.66%
18,467
2.09
Nov 21, 2025
28.85
30.85
28.85
30.35
29.57
+7.75%
27,647
3.26
Nov 20, 2025
28.85
29.71
28.85
28.91
28.17
+2.89%
9,846
1.14
Rows: