Nike Inc (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.22
44.22
42.72
44.00
44.00
+2.02%
24,147,439
1.35
Apr 08, 2026
43.91
44.30
42.76
43.13
43.13
+1.03%
29,393,721
1.66
Apr 07, 2026
43.70
43.87
42.36
42.69
42.69
-3.04%
38,252,980
2.20
Apr 06, 2026
44.16
44.38
43.56
44.03
44.03
-0.36%
26,999,580
1.56
Apr 03, 2026
43.76
44.34
43.17
44.19
44.19
0.00%
0
0.00
Apr 02, 2026
43.76
44.34
43.17
44.19
44.19
-0.99%
63,242,566
3.73
Apr 01, 2026
46.56
46.83
44.56
44.63
44.63
-15.51%
114,225,695
7.37
Mar 31, 2026
51.93
53.11
51.69
52.82
52.82
+3.08%
36,422,801
2.44
Mar 30, 2026
51.43
52.19
50.95
51.24
51.24
-0.25%
16,869,211
1.11
Mar 27, 2026
51.71
52.11
51.20
51.37
51.37
-1.34%
13,015,950
0.86
Mar 26, 2026
52.76
53.62
51.87
52.07
52.07
-1.72%
14,449,910
0.95
Mar 25, 2026
53.76
54.22
52.56
52.98
52.98
-0.95%
13,372,890
0.87
Mar 24, 2026
52.36
54.08
52.27
53.49
53.49
+1.48%
12,049,570
0.79
Mar 23, 2026
53.28
53.56
52.53
52.71
52.71
+0.65%
15,219,010
0.98
Mar 20, 2026
52.94
53.61
52.18
52.37
52.37
-2.00%
19,465,670
1.25
Mar 19, 2026
52.90
53.63
52.59
53.44
53.44
-0.06%
12,166,570
0.76
Mar 18, 2026
54.50
54.96
53.26
53.47
53.47
-2.99%
16,810,730
0.96
Mar 17, 2026
55.45
55.68
55.00
55.12
55.12
+0.60%
9,838,219
0.55
Mar 16, 2026
54.27
55.07
53.98
54.79
54.79
+1.50%
13,081,750
0.73
Mar 13, 2026
54.34
54.87
53.74
53.98
53.98
-0.28%
14,345,060
0.80
Mar 12, 2026
55.28
55.46
54.03
54.13
54.13
-2.82%
18,543,641
1.04
Mar 11, 2026
57.60
57.60
55.41
55.70
55.70
-0.68%
20,128,350
1.13
Mar 10, 2026
56.70
57.24
55.80
56.08
56.08
-0.80%
15,675,700
0.88
Mar 09, 2026
55.74
56.71
55.39
56.53
56.53
-0.84%
18,024,410
1.01
Mar 06, 2026
57.47
57.55
56.76
57.01
57.01
-1.74%
16,323,700
0.92
Mar 05, 2026
58.60
58.79
57.43
58.02
58.02
-1.06%
22,040,180
1.25
Mar 04, 2026
59.19
59.49
58.61
58.64
58.64
-1.26%
15,971,330
0.91
Mar 03, 2026
59.44
60.11
58.62
59.39
59.39
-2.66%
17,438,641
1.00
Mar 02, 2026
59.90
61.53
59.14
61.01
61.01
-1.23%
15,335,010
0.88
Feb 27, 2026
62.72
62.72
61.52
62.18
61.77
-2.77%
18,017,400
1.05
Feb 26, 2026
64.21
65.06
63.78
63.95
63.53
+0.87%
10,319,130
0.60
Feb 25, 2026
63.89
64.22
63.26
63.40
62.98
-1.08%
9,500,809
0.55
Feb 24, 2026
63.28
64.70
62.60
64.09
63.67
+1.58%
14,296,080
0.84
Feb 23, 2026
64.60
64.97
62.05
63.09
62.67
-3.53%
17,748,810
1.05
Feb 20, 2026
65.30
68.49
63.33
65.40
64.97
-0.32%
33,436,808
2.02
Feb 19, 2026
65.20
65.84
64.25
65.61
65.18
+0.09%
10,778,300
0.65
Feb 18, 2026
64.31
66.15
64.31
65.55
65.12
+1.13%
11,211,460
0.67
Feb 17, 2026
62.94
64.82
62.94
64.82
64.39
+2.68%
12,347,500
0.74
Feb 16, 2026
61.59
63.38
61.59
63.13
62.71
0.00%
0
0.00
Feb 13, 2026
61.59
63.38
61.59
63.13
62.71
+3.32%
20,180,900
1.20
Feb 12, 2026
62.33
62.72
60.85
61.10
60.70
-2.00%
13,602,430
0.81
Feb 11, 2026
63.90
64.01
61.68
62.35
61.94
-1.10%
15,511,940
0.92
Feb 10, 2026
63.00
64.19
62.29
63.04
62.62
+1.01%
13,003,440
0.76
Feb 09, 2026
63.57
63.91
62.37
62.41
62.00
-2.36%
12,920,800
0.76
Feb 06, 2026
63.01
64.24
63.00
63.92
63.50
+1.95%
11,961,510
0.70
Feb 05, 2026
64.19
64.58
62.09
62.70
62.29
-2.37%
12,506,220
0.73
Feb 04, 2026
61.72
64.41
61.51
64.22
63.80
+5.40%
20,957,680
1.23
Feb 03, 2026
61.78
62.53
60.43
60.93
60.53
-2.01%
17,322,110
1.02
Feb 02, 2026
61.66
62.57
61.15
62.18
61.77
+0.60%
11,006,260
0.64
Jan 30, 2026
62.24
62.52
61.02
61.81
61.40
-1.26%
14,309,230
0.83
Rows: