Education
About Us
Working with TipRanks
Follow Us
Nike (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
67.41
68.35
66.69
67.78
67.78
+0.46%
15,287,490
1.00
Dec 12, 2025
68.17
69.14
67.12
67.47
67.47
-0.40%
14,829,230
0.98
Dec 11, 2025
65.83
67.82
65.56
67.74
67.74
+2.96%
16,153,540
1.07
Dec 10, 2025
63.98
66.15
63.76
65.79
65.79
+3.88%
20,302,070
1.36
Dec 09, 2025
63.51
63.95
62.97
63.33
63.33
-0.33%
9,300,188
0.62
Dec 08, 2025
65.60
65.80
63.27
63.54
63.54
-3.52%
12,867,330
0.86
Dec 05, 2025
65.70
66.08
64.88
65.86
65.86
+0.26%
10,917,940
0.73
Dec 04, 2025
65.60
66.10
65.01
65.69
65.69
+0.06%
10,619,500
0.71
Dec 03, 2025
65.08
66.66
64.98
65.65
65.65
+1.11%
12,028,290
0.80
Dec 02, 2025
65.45
65.47
64.58
64.93
64.93
-0.70%
9,051,181
0.61
Dec 01, 2025
63.77
65.99
63.58
65.39
65.39
+1.82%
12,047,280
0.80
Nov 28, 2025
64.47
64.78
63.97
64.63
64.22
+1.11%
4,941,353
0.33
Nov 26, 2025
63.50
64.87
62.97
64.33
63.92
+1.67%
13,790,960
0.92
Nov 25, 2025
62.34
64.12
61.87
63.68
63.28
+3.48%
11,527,160
0.77
Nov 24, 2025
62.51
63.07
61.93
61.93
61.54
-0.75%
16,681,660
1.12
Nov 21, 2025
62.01
63.50
61.54
62.80
62.40
+2.88%
12,476,920
0.84
Nov 20, 2025
62.95
63.83
61.41
61.43
61.04
-1.30%
13,886,600
0.93
Nov 19, 2025
62.43
63.22
62.01
62.64
62.24
+0.88%
11,732,130
0.79
Nov 18, 2025
62.40
62.76
61.68
62.49
62.09
-0.02%
14,614,640
1.00
Nov 17, 2025
63.07
63.54
62.26
62.90
62.50
-1.35%
17,064,690
1.18
Nov 14, 2025
64.94
65.06
63.75
64.17
63.76
-2.20%
17,760,100
1.24
Nov 13, 2025
65.71
66.26
64.88
66.03
65.61
+3.51%
21,923,600
1.55
Nov 12, 2025
64.10
65.19
63.74
64.20
63.79
+2.31%
14,812,200
1.05
Nov 11, 2025
61.73
63.60
61.24
63.15
62.75
+4.53%
17,646,390
1.26
Nov 10, 2025
61.75
62.09
60.49
60.80
60.41
+0.16%
13,063,060
0.94
Nov 07, 2025
61.74
62.18
60.29
61.09
60.70
-0.66%
15,504,760
1.13
Nov 06, 2025
61.88
62.48
61.67
61.89
61.50
+0.28%
15,164,630
1.11
Nov 05, 2025
61.28
62.85
60.86
62.11
61.72
+2.09%
20,979,810
1.56
Nov 04, 2025
62.42
62.59
61.12
61.23
60.84
-1.64%
13,725,430
1.03
Nov 03, 2025
64.72
64.85
62.34
62.65
62.25
-2.38%
22,633,320
1.73
Oct 31, 2025
65.00
65.25
64.25
64.59
64.18
+0.16%
17,822,510
1.38
Oct 30, 2025
65.18
66.00
64.57
64.90
64.49
-0.05%
13,895,230
1.08
Oct 29, 2025
67.01
67.19
64.95
65.35
64.94
-2.47%
15,143,130
1.17
Oct 28, 2025
68.11
68.61
67.05
67.43
67.00
-1.06%
11,262,400
0.87
Oct 27, 2025
70.04
70.44
68.26
68.59
68.15
-0.12%
9,838,115
0.76
Oct 24, 2025
69.71
70.08
68.91
69.11
68.67
-0.18%
7,102,911
0.54
Oct 23, 2025
69.09
69.89
68.74
69.68
69.24
+1.51%
9,124,913
0.69
Oct 22, 2025
68.22
69.36
67.96
69.08
68.64
+1.70%
8,096,127
0.61
Oct 21, 2025
67.75
69.29
67.41
68.36
67.93
+1.74%
9,659,203
0.72
Oct 20, 2025
67.56
68.18
67.47
67.62
67.19
+1.01%
9,669,999
0.72
Oct 17, 2025
66.63
67.77
66.32
67.37
66.94
+1.44%
10,054,040
0.75
Oct 16, 2025
68.60
69.04
66.58
66.84
66.42
-1.74%
15,349,740
1.15
Oct 15, 2025
68.58
69.53
68.13
68.46
68.02
+1.86%
13,001,480
0.98
Oct 14, 2025
66.47
68.00
66.06
67.64
67.21
+1.03%
9,483,677
0.71
Oct 13, 2025
65.70
67.52
65.55
67.38
66.95
+3.97%
13,191,250
1.00
Oct 10, 2025
68.18
68.49
64.88
65.22
64.81
-3.56%
18,806,070
1.44
Oct 09, 2025
69.55
69.66
67.89
68.06
67.63
-0.86%
13,410,880
1.02
Oct 08, 2025
68.91
69.43
68.67
69.09
68.65
+0.90%
13,051,750
1.00
Oct 07, 2025
71.23
71.58
68.90
68.91
68.47
-2.56%
17,367,990
1.34
Oct 06, 2025
72.02
72.39
71.01
71.17
70.72
-0.42%
14,039,590
1.07
Rows: