Education
About Us
Working with TipRanks
Follow Us
Nike (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
61.13
62.84
60.84
62.83
62.83
+4.68%
16,642,100
0.83
May 23, 2025
59.86
60.38
59.49
60.02
60.02
-2.12%
14,282,390
0.71
May 22, 2025
60.58
61.62
60.16
61.32
61.32
+2.23%
16,764,471
0.84
May 21, 2025
61.17
61.76
59.88
59.98
59.98
-4.12%
17,354,730
0.87
May 20, 2025
62.50
63.19
62.28
62.56
62.56
+0.77%
10,771,750
0.54
May 19, 2025
62.15
62.43
61.76
62.08
62.08
-1.63%
15,105,320
0.75
May 16, 2025
62.50
63.75
62.50
63.11
63.11
+1.14%
12,950,560
0.64
May 15, 2025
60.64
62.68
60.42
62.40
62.40
+1.09%
14,371,120
0.72
May 14, 2025
62.05
62.87
61.52
61.73
61.73
-1.06%
13,736,270
0.69
May 13, 2025
62.61
62.78
61.97
62.39
62.39
-0.30%
17,003,131
0.85
May 12, 2025
62.38
63.47
61.81
62.58
62.58
+7.34%
29,776,641
1.51
May 09, 2025
59.14
59.38
58.22
58.30
58.30
-1.04%
13,954,390
0.70
May 08, 2025
59.69
60.39
58.80
58.91
58.91
+0.49%
19,009,000
0.96
May 07, 2025
57.87
58.81
57.56
58.62
58.62
+2.77%
11,901,140
0.60
May 06, 2025
57.15
57.72
56.79
57.04
57.04
-0.54%
11,440,330
0.58
May 05, 2025
58.12
58.34
57.29
57.35
57.35
-2.12%
15,971,030
0.80
May 02, 2025
57.87
58.70
57.31
58.59
58.59
+3.22%
14,723,860
0.74
May 01, 2025
56.68
57.21
56.26
56.76
56.76
+0.64%
10,526,990
0.53
Apr 30, 2025
55.86
56.59
54.75
56.40
56.40
-1.98%
17,205,859
0.87
Apr 29, 2025
57.00
57.74
56.74
57.54
57.54
+0.40%
12,967,950
0.66
Apr 28, 2025
57.73
58.08
56.80
57.31
57.31
-0.54%
13,321,240
0.68
Apr 25, 2025
58.21
58.25
56.61
57.62
57.62
-1.47%
17,156,010
0.88
Apr 24, 2025
57.81
58.70
57.13
58.48
58.48
+1.90%
14,508,550
0.75
Apr 23, 2025
59.00
59.20
56.70
57.39
57.39
+0.58%
21,660,320
1.12
Apr 22, 2025
56.65
58.09
56.24
57.06
57.06
+1.67%
16,852,240
0.87
Apr 21, 2025
55.23
56.36
53.50
56.12
56.12
+0.65%
17,280,930
0.90
Apr 17, 2025
53.82
56.02
53.65
55.76
55.76
+4.13%
18,935,080
0.99
Apr 16, 2025
54.72
55.15
53.34
53.55
53.55
-2.33%
19,094,891
1.01
Apr 15, 2025
54.68
55.39
54.17
54.83
54.83
-1.05%
15,977,120
0.84
Apr 14, 2025
55.64
56.69
54.67
55.41
55.41
+1.88%
28,346,561
1.51
Apr 11, 2025
54.40
55.03
52.86
54.39
54.39
-0.02%
22,617,100
1.21
Apr 10, 2025
57.23
57.25
52.28
54.40
54.40
-8.29%
53,854,738
2.99
Apr 09, 2025
53.28
59.55
52.48
59.32
59.32
+11.36%
44,732,551
2.56
Apr 08, 2025
58.77
58.77
52.37
53.27
53.27
-4.21%
30,404,289
1.77
Apr 07, 2025
55.40
57.18
53.40
55.61
55.61
-2.86%
45,374,359
2.72
Apr 04, 2025
53.22
59.22
52.50
57.25
57.25
+3.00%
67,775,711
4.30
Apr 03, 2025
56.37
58.68
55.40
55.58
55.58
-14.44%
71,398,258
4.83
Apr 02, 2025
64.30
65.40
64.16
64.96
64.96
+0.31%
11,161,370
0.76
Apr 01, 2025
63.83
65.16
63.30
64.76
64.76
+2.02%
13,489,490
0.92
Mar 31, 2025
62.84
63.99
62.65
63.48
63.48
+0.30%
17,400,029
1.20
Mar 28, 2025
65.86
65.86
63.14
63.29
63.29
-3.81%
19,600,301
1.38
Mar 27, 2025
65.50
67.10
65.29
65.80
65.80
+0.09%
16,435,820
1.16
Mar 26, 2025
66.38
66.59
64.95
65.74
65.74
-1.20%
18,715,881
1.28
Mar 25, 2025
67.56
68.05
66.24
66.54
66.54
-1.26%
17,394,141
1.17
Mar 24, 2025
68.56
68.89
66.69
67.39
67.39
-0.81%
26,505,760
1.81
Mar 21, 2025
66.59
68.73
65.17
67.94
67.94
-5.46%
77,286,992
5.68
Mar 20, 2025
72.92
73.65
71.52
71.86
71.86
-1.55%
25,202,340
1.88
Mar 19, 2025
72.64
73.43
72.29
72.99
72.99
-0.44%
10,830,530
0.81
Mar 18, 2025
73.89
74.16
72.72
73.31
73.31
-0.53%
8,968,162
0.67
Mar 17, 2025
72.14
73.95
72.03
73.70
73.70
+2.85%
15,988,560
1.20
Rows: