Education
About Us
Working with TipRanks
Follow Us
Nike (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
66.63
67.77
66.32
67.37
67.37
+0.79%
10,054,040
0.75
Oct 16, 2025
68.60
69.04
66.58
66.84
66.84
-2.37%
15,349,740
1.15
Oct 15, 2025
68.58
69.53
68.13
68.46
68.46
+1.21%
13,001,480
0.98
Oct 14, 2025
66.47
68.00
66.06
67.64
67.64
+0.39%
9,483,677
0.71
Oct 13, 2025
65.70
67.52
65.55
67.38
67.38
+3.31%
13,191,250
1.00
Oct 10, 2025
68.18
68.49
64.88
65.22
65.22
-4.17%
18,806,070
1.44
Oct 09, 2025
69.55
69.66
67.89
68.06
68.06
-1.49%
13,410,880
1.02
Oct 08, 2025
68.91
69.43
68.67
69.09
69.09
+0.26%
13,051,750
1.00
Oct 07, 2025
71.23
71.58
68.90
68.91
68.91
-3.18%
17,367,990
1.34
Oct 06, 2025
72.02
72.39
71.01
71.17
71.17
-1.06%
14,039,590
1.07
Oct 03, 2025
74.78
74.78
71.92
71.93
71.93
-3.54%
18,794,869
1.44
Oct 02, 2025
75.00
76.97
73.88
74.57
74.57
+0.50%
26,254,381
2.04
Oct 01, 2025
74.35
74.69
71.61
74.20
74.20
+6.41%
57,921,887
4.63
Sep 30, 2025
70.07
70.21
68.82
69.73
69.73
+0.26%
40,567,680
3.30
Sep 29, 2025
69.77
69.96
68.74
69.55
69.55
+0.35%
18,479,279
1.48
Sep 26, 2025
69.38
69.44
68.03
69.31
69.31
+0.10%
15,627,550
1.11
Sep 25, 2025
71.16
71.16
69.05
69.24
69.24
-2.78%
13,075,280
0.90
Sep 24, 2025
70.67
71.53
70.45
71.22
71.22
+0.41%
10,024,490
0.69
Sep 23, 2025
71.57
72.42
70.73
70.93
70.93
-0.49%
10,432,420
0.71
Sep 22, 2025
70.79
72.49
70.43
71.28
71.28
+0.55%
12,336,260
0.84
Sep 19, 2025
72.01
72.25
70.74
70.89
70.89
-1.68%
33,415,578
2.31
Sep 18, 2025
73.44
73.60
71.63
72.10
72.10
-0.29%
14,918,370
1.03
Sep 17, 2025
73.07
73.32
71.61
72.31
72.31
-0.60%
11,108,700
0.77
Sep 16, 2025
72.80
73.38
72.09
72.75
72.75
-0.38%
8,813,556
0.61
Sep 15, 2025
73.18
73.21
72.58
73.03
73.03
+0.04%
10,323,750
0.70
Sep 12, 2025
74.24
74.28
71.93
73.00
73.00
-1.79%
11,806,040
0.81
Sep 11, 2025
74.41
75.53
74.01
74.33
74.33
+0.11%
9,803,422
0.67
Sep 10, 2025
75.25
75.46
73.33
74.25
74.25
+0.88%
11,359,270
0.77
Sep 09, 2025
73.99
74.55
73.05
73.60
73.60
-0.74%
8,740,157
0.59
Sep 08, 2025
74.26
74.58
73.71
74.15
74.15
+0.32%
13,793,260
0.94
Sep 05, 2025
74.80
75.41
73.63
73.91
73.91
-1.91%
13,758,380
0.94
Sep 04, 2025
74.75
75.77
74.51
75.35
75.35
+0.82%
11,096,160
0.76
Sep 03, 2025
74.40
75.18
73.91
74.74
74.74
+0.61%
8,288,876
0.56
Sep 02, 2025
75.64
76.05
74.00
74.29
74.29
-3.48%
15,078,710
1.03
Aug 29, 2025
77.75
79.13
77.12
77.37
76.97
-0.19%
14,208,810
0.96
Aug 28, 2025
78.58
78.66
77.73
77.92
77.52
+0.34%
7,478,609
0.50
Aug 27, 2025
78.96
79.51
77.65
78.06
77.66
-0.23%
12,636,740
0.85
Aug 26, 2025
79.00
79.48
78.38
78.65
78.24
-0.14%
6,874,765
0.46
Aug 25, 2025
78.47
80.17
78.39
79.17
78.76
+1.53%
12,488,940
0.83
Aug 22, 2025
76.54
79.14
76.25
78.38
77.97
+3.42%
10,985,950
0.73
Aug 21, 2025
75.70
76.23
75.13
76.18
75.79
+0.42%
6,354,912
0.42
Aug 20, 2025
76.69
77.56
76.16
76.26
75.86
-0.29%
6,282,604
0.41
Aug 19, 2025
78.20
78.79
76.68
76.88
76.48
-0.19%
7,684,807
0.50
Aug 18, 2025
77.11
78.26
76.85
77.43
77.03
+1.12%
9,069,079
0.59
Aug 15, 2025
76.74
77.50
76.16
76.97
76.57
+1.28%
9,767,746
0.63
Aug 14, 2025
75.91
76.60
75.35
76.39
76.00
-0.53%
7,990,497
0.51
Aug 13, 2025
75.48
77.69
75.19
77.20
76.80
+3.61%
13,472,550
0.86
Aug 12, 2025
74.72
75.72
74.34
74.90
74.51
+1.72%
6,399,721
0.40
Aug 11, 2025
74.32
74.79
73.05
74.02
73.64
+0.29%
6,985,681
0.43
Aug 08, 2025
74.20
74.96
73.39
74.19
73.81
+0.30%
6,738,987
0.41
Rows: