Nike Inc (NKE)
NYSE:NKE
Want to see NKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
43.89
44.74
43.16
44.39
44.39
+0.45%
18,428,061
0.87
May 20, 2026
42.21
44.28
41.83
44.19
44.19
+4.17%
27,060,230
1.27
May 19, 2026
42.60
43.20
41.81
42.42
42.42
-0.35%
22,957,910
1.08
May 18, 2026
41.88
42.75
41.35
42.57
42.57
+1.65%
18,694,910
0.89
May 15, 2026
42.00
42.78
41.84
41.88
41.88
-0.33%
26,172,641
1.26
May 14, 2026
42.56
42.83
41.99
42.02
42.02
-0.76%
19,146,949
0.93
May 13, 2026
42.20
42.61
41.70
42.34
42.34
-0.02%
21,325,211
1.04
May 12, 2026
42.30
42.51
42.06
42.35
42.35
-0.09%
21,271,250
1.04
May 11, 2026
44.07
44.07
42.39
42.39
42.39
-3.96%
24,770,189
1.22
May 08, 2026
44.26
44.66
43.80
44.14
44.14
-0.61%
17,357,061
0.86
May 07, 2026
44.05
44.64
44.01
44.41
44.41
+1.21%
17,177,730
0.85
May 06, 2026
43.63
44.07
43.20
43.88
43.88
+1.90%
19,406,680
0.97
May 05, 2026
43.04
43.30
42.65
43.06
43.06
-0.07%
18,589,650
0.93
May 04, 2026
44.19
44.34
43.09
43.09
43.09
-2.95%
33,272,379
1.69
May 01, 2026
44.82
44.96
44.22
44.40
44.40
+0.09%
11,562,780
0.58
Apr 30, 2026
44.09
44.81
43.51
44.36
44.36
-0.07%
21,679,490
1.10
Apr 29, 2026
44.92
45.16
44.15
44.39
44.39
-1.42%
13,253,540
0.67
Apr 28, 2026
45.38
45.71
44.75
45.03
45.03
-0.24%
12,425,960
0.63
Apr 27, 2026
44.60
45.41
44.49
45.14
45.14
+1.01%
14,583,150
0.74
Apr 24, 2026
44.98
45.42
44.59
44.69
44.69
-0.20%
15,884,980
0.81
Apr 23, 2026
45.58
45.75
44.24
44.78
44.78
-1.97%
17,457,510
0.90
Apr 22, 2026
46.31
46.95
45.50
45.68
45.68
-1.53%
17,985,189
0.93
Apr 21, 2026
46.77
46.97
45.93
46.39
46.39
-0.19%
22,193,980
1.15
Apr 20, 2026
45.98
46.56
45.57
46.48
46.48
+0.98%
19,003,100
0.99
Apr 17, 2026
46.38
46.78
45.78
46.03
46.03
+0.72%
31,290,391
1.64
Apr 16, 2026
45.80
46.49
45.55
45.70
45.70
+0.57%
21,766,279
1.16
Apr 15, 2026
45.09
45.90
44.71
45.44
45.44
+2.81%
31,523,471
1.71
Apr 14, 2026
42.99
44.21
42.95
44.20
44.20
+3.01%
22,554,061
1.23
Apr 13, 2026
42.23
42.98
42.09
42.91
42.91
+0.68%
21,236,740
1.17
Apr 10, 2026
43.83
43.96
42.40
42.62
42.62
-3.14%
26,094,789
1.45
Apr 09, 2026
43.22
44.22
42.72
44.00
44.00
+2.02%
24,147,439
1.35
Apr 08, 2026
43.91
44.30
42.76
43.13
43.13
+1.03%
29,393,721
1.66
Apr 07, 2026
43.70
43.87
42.36
42.69
42.69
-3.04%
38,252,980
2.20
Apr 06, 2026
44.16
44.38
43.56
44.03
44.03
-0.36%
26,999,580
1.56
Apr 03, 2026
43.76
44.34
43.17
44.19
44.19
0.00%
0
0.00
Apr 02, 2026
43.76
44.34
43.17
44.19
44.19
-0.99%
63,242,566
3.73
Apr 01, 2026
46.56
46.83
44.56
44.63
44.63
-15.51%
114,225,695
7.37
Mar 31, 2026
51.93
53.11
51.69
52.82
52.82
+3.08%
36,422,801
2.44
Mar 30, 2026
51.43
52.19
50.95
51.24
51.24
-0.25%
16,869,211
1.11
Mar 27, 2026
51.71
52.11
51.20
51.37
51.37
-1.34%
13,015,950
0.86
Mar 26, 2026
52.76
53.62
51.87
52.07
52.07
-1.72%
14,449,910
0.95
Mar 25, 2026
53.76
54.22
52.56
52.98
52.98
-0.95%
13,372,890
0.87
Mar 24, 2026
52.36
54.08
52.27
53.49
53.49
+1.48%
12,049,570
0.79
Mar 23, 2026
53.28
53.56
52.53
52.71
52.71
+0.65%
15,219,010
0.98
Mar 20, 2026
52.94
53.61
52.18
52.37
52.37
-2.00%
19,465,670
1.25
Mar 19, 2026
52.90
53.63
52.59
53.44
53.44
-0.06%
12,166,570
0.76
Mar 18, 2026
54.50
54.96
53.26
53.47
53.47
-2.99%
16,810,730
0.96
Mar 17, 2026
55.45
55.68
55.00
55.12
55.12
+0.60%
9,838,219
0.55
Mar 16, 2026
54.27
55.07
53.98
54.79
54.79
+1.50%
13,081,750
0.73
Mar 13, 2026
54.34
54.87
53.74
53.98
53.98
-0.28%
14,345,060
0.80
Rows: