Education
About Us
Working with TipRanks
Follow Us
Nike (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
65.25
66.34
64.24
65.64
65.64
-0.42%
13,901,080
0.79
Jan 09, 2026
65.11
66.54
64.40
65.92
65.92
+1.01%
18,470,391
1.05
Jan 08, 2026
62.18
65.74
61.70
65.26
65.26
+3.23%
21,573,900
1.24
Jan 07, 2026
65.52
65.61
63.19
63.22
63.22
-3.26%
18,284,109
1.05
Jan 06, 2026
64.06
65.43
63.41
65.35
65.35
+1.27%
19,973,189
1.15
Jan 05, 2026
63.74
65.37
63.39
64.53
64.53
+1.98%
23,482,539
1.36
Jan 02, 2026
64.00
64.13
62.55
63.28
63.28
-0.67%
22,284,070
1.29
Dec 31, 2025
62.25
64.20
61.92
63.71
63.71
+4.12%
35,457,434
2.01
Dec 30, 2025
61.30
61.30
60.64
61.19
61.19
-0.03%
13,507,850
0.75
Dec 29, 2025
60.54
61.75
60.51
61.21
61.21
+0.46%
18,062,100
1.00
Dec 26, 2025
60.00
60.93
59.86
60.93
60.93
+1.55%
22,303,561
1.24
Dec 24, 2025
58.88
60.58
58.88
60.00
60.00
+4.64%
36,073,246
2.05
Dec 23, 2025
57.18
57.60
56.99
57.34
57.34
+0.21%
23,276,740
1.34
Dec 22, 2025
58.99
59.08
57.14
57.22
57.22
-2.54%
38,695,930
2.28
Dec 19, 2025
59.20
60.38
58.22
58.71
58.71
-10.54%
108,652,703
7.05
Dec 18, 2025
66.01
67.00
65.40
65.63
65.63
-0.09%
35,650,020
2.32
Dec 17, 2025
66.56
66.83
65.62
65.69
65.69
-2.13%
13,205,490
0.86
Dec 16, 2025
67.29
68.20
66.74
67.12
67.12
-0.97%
16,376,670
1.07
Dec 15, 2025
67.41
68.35
66.69
67.78
67.78
+0.46%
15,287,490
1.00
Dec 12, 2025
68.17
69.14
67.12
67.47
67.47
-0.40%
14,829,230
0.98
Dec 11, 2025
65.83
67.82
65.56
67.74
67.74
+2.96%
16,153,540
1.07
Dec 10, 2025
63.98
66.15
63.76
65.79
65.79
+3.88%
20,302,070
1.36
Dec 09, 2025
63.51
63.95
62.97
63.33
63.33
-0.33%
9,300,188
0.62
Dec 08, 2025
65.60
65.80
63.27
63.54
63.54
-3.52%
12,867,330
0.86
Dec 05, 2025
65.70
66.08
64.88
65.86
65.86
+0.26%
10,917,940
0.73
Dec 04, 2025
65.60
66.10
65.01
65.69
65.69
+0.06%
10,619,500
0.71
Dec 03, 2025
65.08
66.66
64.98
65.65
65.65
+1.11%
12,028,290
0.80
Dec 02, 2025
65.45
65.47
64.58
64.93
64.93
-0.70%
9,051,181
0.61
Dec 01, 2025
63.77
65.99
63.58
65.39
65.39
+1.82%
12,047,280
0.80
Nov 28, 2025
64.47
64.78
63.97
64.63
64.22
+1.11%
4,941,353
0.33
Nov 26, 2025
63.50
64.87
62.97
64.33
63.92
+1.67%
13,790,960
0.92
Nov 25, 2025
62.34
64.12
61.87
63.68
63.28
+3.48%
11,527,160
0.77
Nov 24, 2025
62.51
63.07
61.93
61.93
61.54
-0.75%
16,681,660
1.12
Nov 21, 2025
62.01
63.50
61.54
62.80
62.40
+2.88%
12,476,920
0.84
Nov 20, 2025
62.95
63.83
61.41
61.43
61.04
-1.30%
13,886,600
0.93
Nov 19, 2025
62.43
63.22
62.01
62.64
62.24
+0.88%
11,732,130
0.79
Nov 18, 2025
62.40
62.76
61.68
62.49
62.09
-0.02%
14,614,640
1.00
Nov 17, 2025
63.07
63.54
62.26
62.90
62.50
-1.35%
17,064,690
1.18
Nov 14, 2025
64.94
65.06
63.75
64.17
63.76
-2.20%
17,760,100
1.24
Nov 13, 2025
65.71
66.26
64.88
66.03
65.61
+3.51%
21,923,600
1.55
Nov 12, 2025
64.10
65.19
63.74
64.20
63.79
+2.31%
14,812,200
1.05
Nov 11, 2025
61.73
63.60
61.24
63.15
62.75
+4.53%
17,646,390
1.26
Nov 10, 2025
61.75
62.09
60.49
60.80
60.41
+0.16%
13,063,060
0.94
Nov 07, 2025
61.74
62.18
60.29
61.09
60.70
-0.66%
15,504,760
1.13
Nov 06, 2025
61.88
62.48
61.67
61.89
61.50
+0.28%
15,164,630
1.11
Nov 05, 2025
61.28
62.85
60.86
62.11
61.72
+2.09%
20,979,810
1.56
Nov 04, 2025
62.42
62.59
61.12
61.23
60.84
-1.64%
13,725,430
1.03
Nov 03, 2025
64.72
64.85
62.34
62.65
62.25
-2.38%
22,633,320
1.73
Oct 31, 2025
65.00
65.25
64.25
64.59
64.18
+0.16%
17,822,510
1.38
Oct 30, 2025
65.18
66.00
64.57
64.90
64.49
-0.05%
13,895,230
1.08
Rows: