Education
About Us
Working with TipRanks
Follow Us
Nike (NKE)
NYSE:NKE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
59.75
60.04
59.19
59.79
59.79
+0.47%
19,083,971
0.94
Jun 18, 2025
60.00
60.45
59.37
59.51
59.51
-0.82%
14,194,280
0.70
Jun 17, 2025
61.30
61.30
59.68
60.00
60.00
-3.07%
13,649,720
0.68
Jun 16, 2025
61.38
62.18
61.24
61.90
61.90
+2.26%
13,681,580
0.68
Jun 13, 2025
61.75
62.78
60.11
60.53
60.53
-3.61%
16,509,680
0.82
Jun 12, 2025
62.74
62.93
61.76
62.80
62.80
-0.49%
9,830,489
0.49
Jun 11, 2025
64.40
64.85
62.58
63.11
63.11
-1.19%
10,238,700
0.51
Jun 10, 2025
62.38
64.16
62.25
63.87
63.87
+3.17%
15,286,970
0.76
Jun 09, 2025
63.30
63.49
61.88
61.91
61.91
-1.42%
11,640,020
0.58
Jun 06, 2025
62.67
63.09
62.12
62.80
62.80
+0.21%
13,299,620
0.66
Jun 05, 2025
62.94
63.66
62.23
62.67
62.67
-0.16%
12,374,940
0.62
Jun 04, 2025
62.38
63.04
62.27
62.77
62.77
+0.64%
10,242,320
0.51
Jun 03, 2025
61.24
62.45
60.46
62.37
62.37
+1.30%
10,286,130
0.51
Jun 02, 2025
60.05
61.60
59.60
61.57
61.57
+2.29%
14,065,320
0.71
May 30, 2025
61.00
61.12
60.10
60.59
60.19
-0.73%
18,155,100
0.91
May 29, 2025
62.49
62.90
61.13
61.44
61.03
+0.11%
12,240,870
0.62
May 28, 2025
62.74
63.11
61.56
61.78
61.37
-1.02%
10,015,610
0.50
May 27, 2025
61.13
62.84
60.84
62.83
62.42
+5.38%
16,642,100
0.83
May 23, 2025
59.86
60.38
59.49
60.02
59.62
-1.47%
14,282,390
0.71
May 22, 2025
60.58
61.62
60.16
61.32
60.92
+2.91%
16,764,471
0.84
May 21, 2025
61.17
61.76
59.88
59.98
59.58
-3.49%
17,354,730
0.87
May 20, 2025
62.50
63.19
62.28
62.56
62.15
+1.44%
10,771,750
0.54
May 19, 2025
62.15
62.43
61.76
62.08
61.67
-0.98%
15,105,320
0.75
May 16, 2025
62.50
63.75
62.50
63.11
62.69
+1.81%
12,950,560
0.64
May 15, 2025
60.64
62.68
60.42
62.40
61.99
+1.76%
14,371,120
0.72
May 14, 2025
62.05
62.87
61.52
61.73
61.32
-0.40%
13,736,270
0.69
May 13, 2025
62.61
62.78
61.97
62.39
61.98
+0.36%
17,003,130
0.85
May 12, 2025
62.38
63.47
61.81
62.58
62.17
+8.05%
29,776,640
1.51
May 09, 2025
59.14
59.38
58.22
58.30
57.92
-0.38%
13,954,390
0.70
May 08, 2025
59.69
60.39
58.80
58.91
58.52
+1.16%
19,009,000
0.96
May 07, 2025
57.87
58.81
57.56
58.62
58.23
+3.45%
11,901,140
0.60
May 06, 2025
57.15
57.72
56.79
57.04
56.66
+0.12%
11,440,330
0.58
May 05, 2025
58.12
58.34
57.29
57.35
56.97
-1.47%
15,971,030
0.80
May 02, 2025
57.87
58.70
57.31
58.59
58.20
+3.91%
14,723,860
0.74
May 01, 2025
56.68
57.21
56.26
56.76
56.38
+1.31%
10,526,990
0.53
Apr 30, 2025
55.86
56.59
54.75
56.40
56.03
-1.33%
17,205,860
0.87
Apr 29, 2025
57.00
57.74
56.74
57.54
57.16
+1.07%
12,967,950
0.66
Apr 28, 2025
57.73
58.08
56.80
57.31
56.93
+0.12%
13,321,240
0.68
Apr 25, 2025
58.21
58.25
56.61
57.62
57.24
-0.81%
17,156,010
0.88
Apr 24, 2025
57.81
58.70
57.13
58.48
58.09
+2.58%
14,508,550
0.75
Apr 23, 2025
59.00
59.20
56.70
57.39
57.01
+1.25%
21,660,320
1.12
Apr 22, 2025
56.65
58.09
56.24
57.06
56.68
+2.35%
16,852,240
0.87
Apr 21, 2025
55.23
56.36
53.50
56.12
55.75
+1.32%
17,280,930
0.90
Apr 17, 2025
53.82
56.02
53.65
55.76
55.39
+4.82%
18,935,080
0.99
Apr 16, 2025
54.72
55.15
53.34
53.55
53.20
-1.69%
19,094,890
1.01
Apr 15, 2025
54.68
55.39
54.17
54.83
54.47
-0.39%
15,977,120
0.84
Apr 14, 2025
55.64
56.69
54.67
55.41
55.04
+2.55%
28,346,560
1.51
Apr 11, 2025
54.40
55.03
52.86
54.39
54.03
+0.65%
22,617,100
1.21
Apr 10, 2025
57.23
57.25
52.28
54.40
54.04
-7.68%
53,919,810
2.99
Apr 09, 2025
53.28
59.55
52.48
59.32
58.93
+12.10%
44,732,550
2.56
Rows: