Education
About Us
Working with TipRanks
Follow Us
Nidec (NJDCY)
OTHER OTC:NJDCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.58
3.58
3.58
3.58
3.58
-0.20%
0
0.00
Jan 29, 2026
3.58
3.58
3.58
3.58
3.58
-2.00%
0
0.00
Jan 28, 2026
3.66
3.66
3.66
3.66
3.66
-0.87%
0
0.00
Jan 27, 2026
3.69
3.69
3.69
3.69
3.69
-0.57%
5,665
0.29
Jan 26, 2026
3.71
3.71
3.71
3.71
3.71
-1.44%
0
0.00
Jan 23, 2026
3.76
3.76
3.76
3.76
3.76
+1.76%
0
0.00
Jan 22, 2026
3.70
3.70
3.70
3.70
3.70
+1.90%
0
0.00
Jan 21, 2026
3.63
3.63
3.63
3.63
3.63
-3.10%
0
0.00
Jan 20, 2026
3.74
3.74
3.74
3.74
3.74
+9.96%
0
0.00
Jan 19, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
0
0.00
Jan 16, 2026
3.41
3.41
3.41
3.41
3.41
+0.95%
0
0.00
Jan 15, 2026
3.37
3.37
3.37
3.37
3.37
+2.34%
0
0.00
Jan 14, 2026
3.30
3.30
3.30
3.30
3.30
+0.58%
0
0.00
Jan 13, 2026
3.28
3.28
3.28
3.28
3.28
-0.21%
0
0.00
Jan 12, 2026
3.28
3.28
3.28
3.28
3.28
-0.06%
0
0.00
Jan 09, 2026
3.29
3.29
3.29
3.29
3.29
-0.39%
4,539
0.15
Jan 08, 2026
3.30
3.30
3.30
3.30
3.30
-1.02%
0
0.00
Jan 07, 2026
3.33
3.33
3.33
3.33
3.33
-1.07%
0
0.00
Jan 06, 2026
3.37
3.37
3.37
3.37
3.37
+0.87%
0
0.00
Jan 05, 2026
3.34
3.34
3.34
3.34
3.34
-1.88%
18,807
0.61
Jan 02, 2026
3.40
3.40
3.40
3.40
3.40
+0.12%
61,392
2.07
Jan 01, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Dec 31, 2025
3.40
3.40
3.40
3.40
3.40
-0.26%
0
0.00
Dec 30, 2025
3.41
3.41
3.41
3.41
3.41
+1.94%
0
0.00
Dec 29, 2025
3.34
3.34
3.34
3.34
3.34
+0.78%
0
0.00
Dec 26, 2025
3.32
3.32
3.32
3.32
3.32
+0.67%
0
0.00
Dec 25, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Dec 24, 2025
3.30
3.30
3.30
3.30
3.30
-0.45%
21,711
0.63
Dec 23, 2025
3.31
3.31
3.31
3.31
3.31
-0.57%
0
0.00
Dec 22, 2025
3.33
3.33
3.33
3.33
3.33
+4.98%
0
0.00
Dec 19, 2025
3.17
3.17
3.17
3.17
3.17
-0.88%
0
0.00
Dec 18, 2025
3.20
3.20
3.20
3.20
3.20
+0.22%
0
0.00
Dec 17, 2025
3.19
3.19
3.19
3.19
3.19
+0.16%
0
0.00
Dec 16, 2025
3.19
3.19
3.19
3.19
3.19
-2.36%
0
0.00
Dec 15, 2025
3.27
3.27
3.27
3.27
3.27
+1.18%
0
0.00
Dec 12, 2025
3.23
3.23
3.23
3.23
3.23
+0.40%
0
0.00
Dec 11, 2025
3.21
3.21
3.21
3.21
3.21
-2.72%
0
0.00
Dec 10, 2025
3.30
3.30
3.30
3.30
3.30
-0.81%
0
0.00
Dec 09, 2025
3.33
3.33
3.33
3.33
3.33
-0.83%
0
0.00
Dec 08, 2025
3.36
3.36
3.36
3.36
3.36
+0.72%
0
0.00
Dec 05, 2025
3.34
3.34
3.34
3.34
3.34
-1.39%
0
0.00
Dec 04, 2025
3.38
3.38
3.38
3.38
3.38
+5.79%
0
0.00
Dec 03, 2025
3.20
3.20
3.20
3.20
3.20
+1.82%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
-2.64%
1,073,843
62.20
Dec 01, 2025
3.23
3.23
3.23
3.23
3.23
+2.25%
0
0.00
Nov 28, 2025
3.15
3.15
3.15
3.15
3.15
+0.80%
30,761
1.83
Nov 27, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Nov 26, 2025
3.13
3.13
3.13
3.13
3.13
+2.15%
0
0.00
Nov 25, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 24, 2025
3.06
3.06
3.06
3.06
3.06
-0.16%
0
0.00
Rows: