Education
About Us
Working with TipRanks
Follow Us
Nidec (NJDCY)
OTHER OTC:NJDCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.17
3.17
3.17
3.17
3.17
-0.88%
0
0.00
Dec 18, 2025
3.20
3.20
3.20
3.20
3.20
+0.22%
0
0.00
Dec 17, 2025
3.19
3.19
3.19
3.19
3.19
+0.16%
0
0.00
Dec 16, 2025
3.19
3.19
3.19
3.19
3.19
-2.36%
0
0.00
Dec 15, 2025
3.27
3.27
3.27
3.27
3.26
+1.18%
0
0.00
Dec 12, 2025
3.23
3.23
3.23
3.23
3.23
+0.40%
0
0.00
Dec 11, 2025
3.21
3.21
3.21
3.21
3.21
-2.72%
0
0.00
Dec 10, 2025
3.30
3.30
3.30
3.30
3.30
-0.81%
0
0.00
Dec 09, 2025
3.33
3.33
3.33
3.33
3.33
-0.83%
0
0.00
Dec 08, 2025
3.36
3.36
3.36
3.36
3.36
+0.72%
0
0.00
Dec 05, 2025
3.34
3.34
3.34
3.34
3.34
-1.39%
0
0.00
Dec 04, 2025
3.38
3.38
3.38
3.38
3.38
+5.79%
0
0.00
Dec 03, 2025
3.20
3.20
3.20
3.20
3.20
+1.82%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
-2.64%
1,073,843
62.20
Dec 01, 2025
3.23
3.23
3.23
3.23
3.22
+2.25%
0
0.00
Nov 28, 2025
3.15
3.15
3.15
3.15
3.15
+0.80%
30,761
1.83
Nov 26, 2025
3.13
3.13
3.13
3.13
3.13
+2.15%
0
0.00
Nov 25, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 24, 2025
3.06
3.06
3.06
3.06
3.06
-0.16%
0
0.00
Nov 21, 2025
3.07
3.07
3.07
3.07
3.07
-2.04%
0
0.00
Nov 20, 2025
3.13
3.13
3.13
3.13
3.13
-3.45%
0
0.00
Nov 19, 2025
3.24
3.24
3.24
3.24
3.24
-1.37%
0
0.00
Nov 18, 2025
3.29
3.29
3.29
3.29
3.29
-1.08%
0
0.00
Nov 17, 2025
3.33
3.33
3.33
3.33
3.32
-8.55%
0
0.00
Nov 14, 2025
3.64
3.64
3.64
3.64
3.64
-0.25%
0
0.00
Nov 13, 2025
3.65
3.65
3.65
3.65
3.64
-1.27%
0
0.00
Nov 12, 2025
3.69
3.69
3.69
3.69
3.69
+3.80%
0
0.00
Nov 11, 2025
3.56
3.56
3.56
3.56
3.56
+5.74%
0
0.00
Nov 10, 2025
3.36
3.36
3.36
3.36
3.36
+1.97%
0
0.00
Nov 07, 2025
3.30
3.30
3.30
3.30
3.30
-1.49%
0
0.00
Nov 06, 2025
3.35
3.35
3.35
3.35
3.35
+1.33%
0
0.00
Nov 05, 2025
3.31
3.31
3.31
3.31
3.30
+3.09%
0
0.00
Nov 04, 2025
3.21
3.21
3.21
3.21
3.21
+4.98%
0
0.00
Nov 03, 2025
3.05
3.05
3.05
3.05
3.05
-0.07%
0
0.00
Oct 31, 2025
3.06
3.06
3.06
3.06
3.06
-3.20%
0
0.00
Oct 30, 2025
3.16
3.16
3.16
3.16
3.16
-2.11%
0
0.00
Oct 29, 2025
3.23
3.23
3.23
3.23
3.22
-5.20%
0
0.00
Oct 28, 2025
3.40
3.40
3.40
3.40
3.40
-15.50%
0
0.00
Oct 27, 2025
4.20
4.20
4.20
4.20
4.20
+4.25%
672,949
52.30
Oct 24, 2025
4.03
4.03
4.03
4.03
4.03
-3.64%
0
0.00
Oct 23, 2025
4.18
4.18
4.18
4.18
4.18
-2.81%
0
0.00
Oct 22, 2025
4.30
4.30
4.30
4.30
4.30
+1.22%
0
0.00
Oct 21, 2025
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Oct 20, 2025
4.25
4.25
4.25
4.25
4.25
+2.46%
0
0.00
Oct 17, 2025
4.15
4.15
4.15
4.15
4.14
-0.36%
0
0.00
Oct 16, 2025
4.16
4.16
4.16
4.16
4.16
-0.79%
0
0.00
Oct 15, 2025
4.19
4.19
4.19
4.19
4.19
+0.38%
69,562
4.06
Oct 14, 2025
4.18
4.18
4.18
4.18
4.18
-4.72%
0
0.00
Oct 13, 2025
4.38
4.38
4.38
4.38
4.38
+0.05%
0
0.00
Oct 10, 2025
4.38
4.38
4.38
4.38
4.38
-0.43%
0
0.00
Rows: