Nidec (NJDCY)
OTHER OTC:NJDCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.61
3.61
3.61
3.61
3.61
+2.50%
0
0.00
Apr 09, 2026
3.52
3.52
3.52
3.52
3.52
+1.94%
23,964
1.63
Apr 08, 2026
3.46
3.46
3.46
3.46
3.46
+3.54%
0
0.00
Apr 07, 2026
3.34
3.34
3.34
3.34
3.34
-2.34%
0
0.00
Apr 06, 2026
3.42
3.42
3.42
3.42
3.42
+3.76%
12,463
0.85
Apr 03, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Apr 02, 2026
3.29
3.29
3.29
3.29
3.29
-1.17%
244,280
22.16
Apr 01, 2026
3.33
3.33
3.33
3.33
3.33
+7.90%
53,138
4.76
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
-0.26%
0
0.00
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-4.62%
6,361
0.58
Mar 27, 2026
3.25
3.25
3.25
3.25
3.25
-2.70%
0
0.00
Mar 26, 2026
3.34
3.34
3.34
3.34
3.34
-2.97%
0
0.00
Mar 25, 2026
3.44
3.44
3.44
3.44
3.44
+0.67%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.42
+0.68%
0
0.00
Mar 23, 2026
3.39
3.39
3.39
3.39
3.39
-0.12%
0
0.00
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-0.70%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
-4.01%
0
0.00
Mar 18, 2026
3.56
3.56
3.56
3.56
3.56
+1.05%
0
0.00
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
-0.59%
0
0.00
Mar 16, 2026
3.55
3.55
3.55
3.55
3.55
-2.18%
0
0.00
Mar 13, 2026
3.63
3.63
3.63
3.63
3.63
-0.22%
0
0.00
Mar 12, 2026
3.64
3.64
3.64
3.64
3.64
+3.65%
0
0.00
Mar 11, 2026
3.51
3.51
3.51
3.51
3.51
-3.28%
0
0.00
Mar 10, 2026
3.63
3.63
3.63
3.63
3.63
+4.95%
0
0.00
Mar 09, 2026
3.46
3.46
3.46
3.46
3.46
-5.60%
0
0.00
Mar 06, 2026
3.66
3.66
3.66
3.66
3.66
-0.54%
0
0.00
Mar 05, 2026
3.68
3.68
3.68
3.68
3.68
-4.42%
484,638
130.71
Mar 04, 2026
3.85
3.85
3.85
3.85
3.85
+7.27%
0
0.00
Mar 03, 2026
3.59
3.59
3.59
3.59
3.59
-3.05%
0
0.00
Mar 02, 2026
3.70
3.70
3.70
3.70
3.70
-6.09%
0
0.00
Feb 27, 2026
3.94
3.94
3.94
3.94
3.94
+2.10%
0
0.00
Feb 26, 2026
3.86
3.86
3.86
3.86
3.86
+1.02%
0
0.00
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
+1.43%
0
0.00
Feb 24, 2026
3.77
3.77
3.77
3.77
3.77
+1.18%
0
0.00
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
+0.30%
0
0.00
Feb 20, 2026
3.71
3.71
3.71
3.71
3.71
-1.98%
17,833
0.85
Feb 19, 2026
3.79
3.79
3.79
3.79
3.79
+0.03%
0
0.00
Feb 18, 2026
3.79
3.79
3.79
3.79
3.79
-1.02%
0
0.00
Feb 17, 2026
3.83
3.83
3.83
3.83
3.83
+0.45%
28,293
1.38
Feb 16, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
3.81
3.81
3.81
3.81
3.81
-3.13%
0
0.00
Feb 12, 2026
3.93
3.93
3.93
3.93
3.93
+1.24%
18,651
0.92
Feb 11, 2026
3.88
3.88
3.88
3.88
3.88
+2.62%
7,780
0.39
Feb 10, 2026
3.87
3.87
3.87
3.87
3.87
+2.25%
48,924
2.53
Feb 09, 2026
3.79
3.79
3.79
3.79
3.79
+2.41%
0
0.00
Feb 06, 2026
3.70
3.70
3.70
3.70
3.70
-0.46%
0
0.00
Feb 05, 2026
3.71
3.71
3.71
3.71
3.71
-0.56%
0
0.00
Feb 04, 2026
3.73
3.73
3.73
3.73
3.73
-0.29%
0
0.00
Feb 03, 2026
3.75
3.75
3.75
3.75
3.75
+2.32%
0
0.00
Feb 02, 2026
3.66
3.66
3.66
3.66
3.66
+2.38%
0
0.00
Rows: