Education
About Us
Working with TipRanks
Follow Us
NIP Group Inc. Sponsored ADR (NIPG)
NASDAQ:NIPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.82
0.82
0.72
0.72
0.72
-5.13%
8,298
0.20
Mar 18, 2026
0.80
0.80
0.76
0.76
0.76
-3.80%
18,567
0.44
Mar 17, 2026
0.76
0.85
0.76
0.79
0.79
+3.95%
18,043
0.42
Mar 16, 2026
0.82
0.85
0.76
0.76
0.76
-9.52%
34,980
0.79
Mar 13, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
16,742
0.37
Mar 12, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
8,578
0.18
Mar 11, 2026
0.89
0.89
0.85
0.85
0.85
-1.96%
3,436
0.07
Mar 10, 2026
0.87
0.89
0.81
0.87
0.87
-3.13%
175,518
3.60
Mar 09, 2026
0.89
0.92
0.88
0.90
0.90
+7.44%
50,857
1.03
Mar 06, 2026
0.86
0.86
0.83
0.83
0.83
-2.57%
29,989
0.61
Mar 05, 2026
0.84
0.90
0.83
0.86
0.86
+3.01%
8,560
0.17
Mar 04, 2026
0.85
0.88
0.83
0.83
0.83
+0.97%
7,497
0.15
Mar 03, 2026
0.93
0.93
0.82
0.82
0.82
-12.65%
13,768
0.26
Mar 02, 2026
0.85
0.94
0.81
0.94
0.94
+6.81%
48,446
0.93
Feb 27, 2026
0.88
0.91
0.82
0.88
0.88
+3.65%
37,537
0.73
Feb 26, 2026
0.82
0.88
0.82
0.85
0.85
-0.35%
6,964
0.13
Feb 25, 2026
0.89
0.89
0.75
0.85
0.85
-0.81%
20,873
0.40
Feb 24, 2026
0.90
0.92
0.86
0.86
0.86
0.00%
17,736
0.34
Feb 23, 2026
0.80
0.98
0.80
0.86
0.86
+5.78%
27,654
0.53
Feb 20, 2026
0.88
0.90
0.81
0.81
0.81
-3.21%
15,176
0.29
Feb 19, 2026
0.82
0.87
0.76
0.84
0.84
-1.75%
32,421
0.62
Feb 18, 2026
0.89
0.91
0.82
0.86
0.86
-1.16%
41,547
0.79
Feb 17, 2026
0.87
0.92
0.82
0.87
0.87
+1.76%
76,665
1.47
Feb 16, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.90
0.82
0.85
0.85
+1.19%
11,690
0.22
Feb 12, 2026
0.85
0.91
0.84
0.84
0.84
-0.94%
28,388
0.53
Feb 11, 2026
0.85
0.97
0.85
0.85
0.85
-10.74%
23,995
0.45
Feb 10, 2026
0.95
1.04
0.85
0.89
0.89
-6.32%
112,889
2.18
Feb 09, 2026
0.96
1.07
0.93
0.95
0.95
0.00%
90,199
1.78
Feb 06, 2026
0.98
1.01
0.95
0.95
0.95
-3.06%
40,193
0.79
Feb 05, 2026
1.03
1.03
0.98
0.98
0.98
-3.92%
30,116
0.59
Feb 04, 2026
1.00
1.05
1.00
1.02
1.02
-2.86%
18,642
0.36
Feb 03, 2026
1.07
1.07
1.00
1.05
1.05
-1.87%
7,334
0.13
Feb 02, 2026
1.01
1.09
1.01
1.07
1.07
+7.00%
33,613
0.58
Jan 30, 2026
1.01
1.05
0.99
1.00
1.00
-0.99%
61,079
1.06
Jan 29, 2026
1.08
1.08
1.01
1.01
1.01
-9.01%
101,271
1.79
Jan 28, 2026
1.11
1.11
1.06
1.11
1.11
+1.83%
8,861
0.16
Jan 27, 2026
1.08
1.10
1.07
1.09
1.09
0.00%
6,315
0.11
Jan 26, 2026
1.13
1.13
1.07
1.09
1.09
-0.91%
45,064
0.77
Jan 23, 2026
1.11
1.12
1.09
1.10
1.10
+0.92%
14,026
0.24
Jan 22, 2026
1.06
1.09
1.04
1.09
1.09
+2.93%
32,804
0.56
Jan 21, 2026
1.07
1.08
1.05
1.06
1.06
-2.84%
18,987
0.32
Jan 20, 2026
1.10
1.11
1.06
1.09
1.09
0.00%
6,653
0.11
Jan 19, 2026
1.15
1.15
1.06
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.15
1.15
1.06
1.09
1.09
-1.80%
34,554
0.56
Jan 15, 2026
1.11
1.15
1.09
1.11
1.11
+0.91%
24,954
0.40
Jan 14, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
15,040
0.24
Jan 13, 2026
1.08
1.11
1.03
1.09
1.09
+0.93%
13,466
0.21
Jan 12, 2026
1.17
1.17
1.02
1.08
1.08
-1.82%
52,323
0.80
Jan 09, 2026
1.11
1.12
1.08
1.10
1.10
-0.90%
7,483
0.11
Rows: