Education
About Us
Working with TipRanks
Follow Us
NIP Group Inc. Sponsored ADR (NIPG)
NASDAQ:NIPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.10
1.15
1.06
1.09
1.09
+0.93%
69,943
1.17
Dec 22, 2025
1.06
1.17
1.05
1.08
1.08
-1.82%
29,677
0.49
Dec 19, 2025
1.10
1.13
1.10
1.10
1.10
-0.45%
36,445
0.58
Dec 18, 2025
1.19
1.19
1.06
1.11
1.10
+4.25%
31,608
0.50
Dec 17, 2025
1.10
1.15
1.05
1.06
1.06
-0.93%
75,422
1.20
Dec 16, 2025
1.02
1.11
1.02
1.07
1.07
+3.88%
79,312
1.26
Dec 15, 2025
1.08
1.12
1.02
1.03
1.03
-3.74%
100,833
1.61
Dec 12, 2025
1.12
1.15
1.05
1.07
1.07
-4.46%
95,157
1.51
Dec 11, 2025
1.22
1.25
1.09
1.12
1.12
-7.44%
211,834
3.42
Dec 10, 2025
1.30
1.31
1.15
1.21
1.21
-6.92%
132,500
2.16
Dec 09, 2025
1.31
1.34
1.30
1.30
1.30
-0.99%
42,881
0.69
Dec 08, 2025
1.39
1.39
1.31
1.31
1.31
-2.74%
78,450
1.12
Dec 05, 2025
1.35
1.39
1.35
1.35
1.35
-0.74%
42,350
0.60
Dec 04, 2025
1.37
1.38
1.36
1.36
1.36
+0.74%
21,034
0.29
Dec 03, 2025
1.34
1.40
1.32
1.35
1.35
+2.27%
66,965
0.93
Dec 02, 2025
1.40
1.44
1.32
1.32
1.32
-6.38%
125,320
1.77
Dec 01, 2025
1.47
1.50
1.41
1.41
1.41
-6.00%
26,938
0.38
Nov 28, 2025
1.47
1.52
1.47
1.50
1.50
+1.15%
13,120
0.18
Nov 26, 2025
1.47
1.52
1.46
1.48
1.48
+0.88%
12,432
0.17
Nov 25, 2025
1.38
1.49
1.38
1.47
1.47
+3.52%
26,228
0.35
Nov 24, 2025
1.35
1.42
1.35
1.42
1.42
+1.43%
33,706
0.44
Nov 21, 2025
1.36
1.45
1.32
1.40
1.40
-2.78%
44,983
0.58
Nov 20, 2025
1.33
1.52
1.33
1.44
1.44
+6.43%
19,431
0.25
Nov 19, 2025
1.42
1.49
1.34
1.35
1.35
-7.33%
52,794
0.66
Nov 18, 2025
1.50
1.54
1.44
1.46
1.46
-0.21%
30,536
0.37
Nov 17, 2025
1.50
1.56
1.46
1.46
1.46
-1.35%
43,680
0.53
Nov 14, 2025
1.44
1.55
1.39
1.48
1.48
+2.77%
51,042
0.62
Nov 13, 2025
1.49
1.56
1.42
1.44
1.44
-3.15%
53,726
0.65
Nov 12, 2025
1.61
1.61
1.49
1.49
1.49
-6.47%
32,512
0.39
Nov 11, 2025
1.55
1.60
1.51
1.59
1.59
+1.46%
17,701
0.21
Nov 10, 2025
1.56
1.59
1.50
1.57
1.57
+4.67%
13,004
0.15
Nov 07, 2025
1.51
1.58
1.49
1.50
1.50
-0.86%
22,292
0.27
Nov 06, 2025
1.60
1.61
1.50
1.51
1.51
-6.20%
41,587
0.50
Nov 05, 2025
1.69
1.73
1.60
1.61
1.61
-4.56%
39,095
0.47
Nov 04, 2025
1.67
1.69
1.50
1.69
1.69
-1.17%
68,101
0.81
Nov 03, 2025
1.67
1.71
1.47
1.71
1.71
+8.23%
422,125
5.38
Oct 31, 2025
1.57
1.67
1.56
1.58
1.58
0.00%
25,585
0.32
Oct 30, 2025
1.60
1.63
1.57
1.58
1.58
-4.82%
38,791
0.47
Oct 29, 2025
1.67
1.70
1.61
1.66
1.66
-2.30%
30,360
0.37
Oct 28, 2025
1.67
1.70
1.67
1.70
1.70
+3.66%
14,638
0.17
Oct 27, 2025
1.55
1.74
1.55
1.64
1.64
+3.73%
113,513
1.33
Oct 24, 2025
1.49
1.59
1.48
1.58
1.58
+6.04%
23,449
0.27
Oct 23, 2025
1.53
1.54
1.47
1.49
1.49
+2.05%
71,954
0.84
Oct 22, 2025
1.50
1.56
1.46
1.46
1.46
+0.48%
28,769
0.33
Oct 21, 2025
1.50
1.51
1.45
1.45
1.45
-2.48%
36,264
0.42
Oct 20, 2025
1.47
1.50
1.47
1.49
1.49
+1.36%
77,913
0.90
Oct 17, 2025
1.50
1.52
1.46
1.47
1.47
-6.37%
91,579
1.05
Oct 16, 2025
1.56
1.59
1.56
1.57
1.57
-0.63%
37,196
0.42
Oct 15, 2025
1.66
1.66
1.57
1.58
1.58
-1.19%
21,288
0.24
Oct 14, 2025
1.55
1.60
1.52
1.60
1.60
-0.06%
86,104
0.96
Rows: