NIP Group Inc. Sponsored ADR (NIPG)
NASDAQ:NIPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.78
0.78
0.75
0.75
0.75
+0.81%
6,925
0.24
Apr 08, 2026
0.77
0.80
0.74
0.74
0.74
+5.26%
32,084
1.14
Apr 07, 2026
0.69
0.78
0.69
0.70
0.70
-2.36%
24,651
0.87
Apr 06, 2026
0.65
0.78
0.65
0.72
0.72
+5.42%
34,034
1.19
Apr 03, 2026
0.70
0.75
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.66
0.68
0.68
-0.44%
16,825
0.54
Apr 01, 2026
0.67
0.70
0.67
0.69
0.69
+0.88%
31,360
0.91
Mar 31, 2026
0.70
0.70
0.65
0.68
0.68
+6.25%
11,989
0.32
Mar 30, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
13,614
0.36
Mar 27, 2026
0.73
0.75
0.65
0.65
0.65
-10.10%
8,597
0.22
Mar 26, 2026
0.78
0.80
0.70
0.72
0.72
-7.31%
18,326
0.47
Mar 25, 2026
0.73
0.80
0.73
0.78
0.78
+0.39%
9,636
0.24
Mar 24, 2026
0.74
0.78
0.74
0.78
0.78
+0.26%
15,891
0.39
Mar 23, 2026
0.77
0.82
0.75
0.78
0.78
+3.33%
14,351
0.35
Mar 20, 2026
0.75
0.76
0.73
0.75
0.75
+4.02%
17,413
0.42
Mar 19, 2026
0.82
0.82
0.72
0.72
0.72
-5.13%
8,298
0.20
Mar 18, 2026
0.80
0.80
0.76
0.76
0.76
-3.80%
18,567
0.44
Mar 17, 2026
0.76
0.85
0.76
0.79
0.79
+3.95%
18,043
0.42
Mar 16, 2026
0.82
0.85
0.76
0.76
0.76
-9.52%
34,980
0.79
Mar 13, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
16,742
0.37
Mar 12, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
8,578
0.18
Mar 11, 2026
0.89
0.89
0.85
0.85
0.85
-1.96%
3,436
0.07
Mar 10, 2026
0.87
0.89
0.81
0.87
0.87
-3.13%
175,518
3.60
Mar 09, 2026
0.89
0.92
0.88
0.90
0.90
+7.44%
50,857
1.03
Mar 06, 2026
0.86
0.86
0.83
0.83
0.83
-2.57%
29,989
0.61
Mar 05, 2026
0.84
0.90
0.83
0.86
0.86
+3.01%
8,560
0.17
Mar 04, 2026
0.85
0.88
0.83
0.83
0.83
+0.97%
7,497
0.15
Mar 03, 2026
0.93
0.93
0.82
0.82
0.82
-12.65%
13,768
0.26
Mar 02, 2026
0.85
0.94
0.81
0.94
0.94
+6.81%
48,446
0.93
Feb 27, 2026
0.88
0.91
0.82
0.88
0.88
+3.65%
37,537
0.73
Feb 26, 2026
0.82
0.88
0.82
0.85
0.85
-0.35%
6,964
0.13
Feb 25, 2026
0.89
0.89
0.75
0.85
0.85
-0.81%
20,873
0.40
Feb 24, 2026
0.90
0.92
0.86
0.86
0.86
0.00%
17,736
0.34
Feb 23, 2026
0.80
0.98
0.80
0.86
0.86
+5.78%
27,654
0.53
Feb 20, 2026
0.88
0.90
0.81
0.81
0.81
-3.21%
15,176
0.29
Feb 19, 2026
0.82
0.87
0.76
0.84
0.84
-1.75%
32,421
0.62
Feb 18, 2026
0.89
0.91
0.82
0.86
0.86
-1.16%
41,547
0.79
Feb 17, 2026
0.87
0.92
0.82
0.87
0.87
+1.76%
76,665
1.47
Feb 16, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.90
0.82
0.85
0.85
+1.19%
11,690
0.22
Feb 12, 2026
0.85
0.91
0.84
0.84
0.84
-0.94%
28,388
0.53
Feb 11, 2026
0.85
0.97
0.85
0.85
0.85
-10.74%
23,995
0.45
Feb 10, 2026
0.95
1.04
0.85
0.89
0.89
-6.32%
112,889
2.18
Feb 09, 2026
0.96
1.07
0.93
0.95
0.95
0.00%
90,199
1.78
Feb 06, 2026
0.98
1.01
0.95
0.95
0.95
-3.06%
40,193
0.79
Feb 05, 2026
1.03
1.03
0.98
0.98
0.98
-3.92%
30,116
0.59
Feb 04, 2026
1.00
1.05
1.00
1.02
1.02
-2.86%
18,642
0.36
Feb 03, 2026
1.07
1.07
1.00
1.05
1.05
-1.87%
7,334
0.13
Feb 02, 2026
1.01
1.09
1.01
1.07
1.07
+7.00%
33,613
0.58
Jan 30, 2026
1.01
1.05
0.99
1.00
1.00
-0.99%
61,079
1.06
Rows: