Nine Energy Service, Inc. (NINE)
XASE:NINE
Want to see NINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.50
10.64
10.26
10.40
10.40
-0.76%
16,777
―
May 20, 2026
10.29
10.60
10.29
10.48
10.48
-0.10%
20,985
―
May 19, 2026
10.58
10.69
10.14
10.49
10.49
-1.04%
28,720
―
May 18, 2026
10.33
10.76
10.28
10.60
10.60
+2.51%
25,362
―
May 15, 2026
10.35
10.47
10.17
10.34
10.34
-0.58%
14,477
―
May 14, 2026
10.21
10.70
10.08
10.40
10.40
+0.19%
65,822
―
May 13, 2026
10.30
10.56
10.25
10.38
10.38
+0.78%
18,907
―
May 12, 2026
10.25
10.30
10.01
10.30
10.30
0.00%
50,051
―
May 11, 2026
10.20
10.42
10.01
10.30
10.30
+2.90%
29,017
―
May 08, 2026
9.78
10.20
9.78
10.01
10.01
+1.62%
30,995
―
May 07, 2026
9.70
10.00
9.60
9.85
9.85
-0.51%
21,597
―
May 06, 2026
9.75
10.01
9.55
9.90
9.90
-1.49%
37,989
―
May 05, 2026
10.07
10.23
9.72
10.05
10.05
+0.70%
13,161
―
May 04, 2026
9.73
10.23
9.55
9.98
9.98
+2.67%
144,002
―
May 01, 2026
9.46
9.72
9.43
9.72
9.72
+2.21%
24,288
―
Apr 30, 2026
9.35
9.65
9.33
9.51
9.51
+2.04%
7,836
―
Apr 29, 2026
9.31
9.39
9.21
9.32
9.32
+1.30%
8,672
―
Apr 28, 2026
9.37
9.50
9.17
9.20
9.20
-2.13%
11,744
―
Apr 27, 2026
9.26
9.50
9.26
9.40
9.40
+0.21%
14,140
―
Apr 24, 2026
9.15
9.38
9.03
9.38
9.38
+3.08%
37,592
―
Apr 23, 2026
9.01
9.17
9.01
9.10
9.10
+0.11%
20,677
―
Apr 22, 2026
9.00
9.09
8.50
9.09
9.09
+1.79%
54,670
―
Apr 21, 2026
8.61
9.00
8.61
8.93
8.93
+7.59%
44,717
―
Apr 20, 2026
8.76
8.96
8.20
8.30
8.30
-5.14%
48,076
―
Apr 17, 2026
8.13
9.00
8.13
8.75
8.75
-1.91%
28,209
―
Apr 16, 2026
8.60
9.00
8.60
8.92
8.92
+1.36%
22,394
―
Apr 15, 2026
8.66
8.80
8.66
8.80
8.80
+0.46%
10,033
―
Apr 14, 2026
8.79
8.80
8.56
8.76
8.76
+0.11%
13,649
―
Apr 13, 2026
8.61
8.85
8.50
8.75
8.75
+0.46%
32,964
―
Apr 10, 2026
8.01
8.76
8.01
8.71
8.71
+2.23%
26,373
―
Apr 09, 2026
8.75
8.75
8.52
8.52
8.52
-4.80%
21,491
―
Apr 08, 2026
8.75
8.95
8.50
8.95
8.95
+2.17%
34,729
―
Apr 07, 2026
8.51
8.82
8.51
8.76
8.76
+2.10%
53,257
―
Apr 06, 2026
8.13
8.69
8.13
8.58
8.58
+5.80%
76,548
―
Apr 03, 2026
8.01
8.48
7.77
8.11
8.11
0.00%
0
―
Apr 02, 2026
8.01
8.48
7.77
8.11
8.11
+1.38%
79,544
―
Apr 01, 2026
8.16
8.84
7.76
8.00
8.00
-2.44%
171,073
―
Mar 31, 2026
9.80
10.50
7.32
8.20
8.20
―
83,362
―
Rows: