Education
About Us
Working with TipRanks
Follow Us
Nine Energy Service (NINE)
NYSE:NINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.51
0.51
0.47
0.47
0.47
-6.19%
1,600,623
0.71
Jan 15, 2026
0.50
0.54
0.46
0.50
0.50
-8.91%
2,591,573
1.16
Jan 14, 2026
0.49
0.67
0.49
0.55
0.55
+16.28%
13,314,040
6.57
Jan 13, 2026
0.42
0.51
0.41
0.47
0.47
+13.98%
4,107,539
2.08
Jan 12, 2026
0.44
0.44
0.40
0.42
0.42
+0.73%
1,551,888
0.79
Jan 09, 2026
0.45
0.46
0.41
0.41
0.41
-6.79%
1,092,049
0.55
Jan 08, 2026
0.42
0.45
0.39
0.44
0.44
+11.34%
1,761,641
0.90
Jan 07, 2026
0.42
0.43
0.36
0.40
0.40
-4.80%
1,725,620
0.88
Jan 06, 2026
0.44
0.46
0.40
0.42
0.42
+1.71%
3,181,509
1.66
Jan 05, 2026
0.39
0.46
0.37
0.41
0.41
+15.82%
10,919,000
6.25
Jan 02, 2026
0.35
0.37
0.33
0.35
0.35
+2.61%
1,139,736
0.66
Jan 01, 2026
0.33
0.36
0.33
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.33
0.36
0.33
0.35
0.35
+0.88%
1,127,282
0.65
Dec 30, 2025
0.33
0.34
0.32
0.34
0.34
+0.88%
972,311
0.56
Dec 29, 2025
0.33
0.35
0.32
0.34
0.34
+2.11%
2,586,101
1.53
Dec 26, 2025
0.35
0.35
0.31
0.33
0.33
-7.26%
1,122,432
0.67
Dec 25, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.34
0.36
0.36
-1.92%
950,685
0.56
Dec 23, 2025
0.37
0.37
0.34
0.37
0.37
-3.18%
1,889,051
1.13
Dec 22, 2025
0.34
0.38
0.34
0.38
0.38
+10.88%
2,015,250
1.22
Dec 19, 2025
0.35
0.35
0.33
0.34
0.34
+0.89%
1,457,366
0.88
Dec 18, 2025
0.38
0.38
0.33
0.34
0.34
-8.17%
4,372,720
2.76
Dec 17, 2025
0.31
0.38
0.31
0.37
0.37
+16.14%
6,614,695
4.43
Dec 16, 2025
0.31
0.33
0.29
0.32
0.32
-1.86%
2,348,460
1.61
Dec 15, 2025
0.37
0.37
0.31
0.32
0.32
-6.67%
2,581,295
1.81
Dec 12, 2025
0.38
0.40
0.34
0.35
0.35
-8.97%
2,449,751
1.76
Dec 11, 2025
0.42
0.43
0.38
0.38
0.38
-6.88%
1,653,936
1.20
Dec 10, 2025
0.44
0.44
0.41
0.41
0.41
-7.08%
1,185,470
0.87
Dec 09, 2025
0.47
0.47
0.44
0.44
0.44
+1.39%
540,960
0.40
Dec 08, 2025
0.50
0.50
0.43
0.43
0.43
-10.93%
638,700
0.47
Dec 05, 2025
0.46
0.51
0.46
0.49
0.49
+5.43%
1,726,174
1.29
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+4.55%
530,813
0.40
Dec 03, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
544,003
0.41
Dec 02, 2025
0.42
0.46
0.42
0.44
0.44
-0.45%
772,541
0.58
Dec 01, 2025
0.47
0.48
0.44
0.44
0.44
-4.33%
420,301
0.32
Nov 28, 2025
0.47
0.50
0.45
0.46
0.46
+3.13%
270,753
0.20
Nov 27, 2025
0.42
0.46
0.42
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.42
0.46
0.42
0.45
0.45
+4.67%
441,766
0.33
Nov 25, 2025
0.40
0.43
0.40
0.43
0.43
+4.90%
454,555
0.34
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
+3.03%
480,203
0.35
Nov 21, 2025
0.39
0.41
0.37
0.40
0.40
+7.32%
871,602
0.65
Nov 20, 2025
0.41
0.44
0.37
0.37
0.37
-8.89%
1,375,086
1.01
Nov 19, 2025
0.41
0.44
0.40
0.41
0.41
-5.15%
780,414
0.57
Nov 18, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
775,217
0.57
Nov 17, 2025
0.47
0.47
0.42
0.42
0.42
-6.22%
599,891
0.44
Nov 14, 2025
0.41
0.45
0.41
0.45
0.45
+5.88%
940,477
0.69
Nov 13, 2025
0.45
0.48
0.42
0.43
0.43
-8.80%
1,572,995
1.17
Nov 12, 2025
0.47
0.50
0.46
0.47
0.47
-8.27%
2,183,529
1.65
Nov 11, 2025
0.49
0.52
0.49
0.51
0.51
+1.60%
1,507,315
1.16
Nov 10, 2025
0.50
0.52
0.45
0.50
0.50
0.00%
1,980,703
1.55
Rows: