Education
About Us
Working with TipRanks
Follow Us
Nine Energy Service (NINE)
:NINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.38
0.38
0.33
0.34
0.34
-8.17%
4,372,720
2.74
Dec 17, 2025
0.31
0.38
0.31
0.37
0.37
+16.14%
6,614,695
4.41
Dec 16, 2025
0.31
0.33
0.29
0.32
0.32
-1.86%
2,348,460
1.60
Dec 15, 2025
0.37
0.37
0.31
0.32
0.32
-6.67%
2,581,295
1.80
Dec 12, 2025
0.38
0.40
0.34
0.35
0.34
-8.97%
2,449,751
1.75
Dec 11, 2025
0.42
0.43
0.38
0.38
0.38
-6.88%
1,653,936
1.20
Dec 10, 2025
0.44
0.44
0.41
0.41
0.41
-7.08%
1,185,470
0.87
Dec 09, 2025
0.47
0.47
0.44
0.44
0.44
+1.39%
540,960
0.39
Dec 08, 2025
0.50
0.50
0.43
0.43
0.43
-10.93%
638,700
0.47
Dec 05, 2025
0.46
0.51
0.46
0.49
0.48
+5.43%
1,726,174
1.28
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+4.55%
530,813
0.39
Dec 03, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
544,003
0.41
Dec 02, 2025
0.42
0.46
0.42
0.44
0.44
-0.45%
772,541
0.58
Dec 01, 2025
0.47
0.48
0.44
0.44
0.44
-4.33%
420,301
0.31
Nov 28, 2025
0.47
0.50
0.45
0.46
0.46
+3.13%
270,753
0.20
Nov 26, 2025
0.42
0.46
0.42
0.45
0.45
+4.67%
441,766
0.33
Nov 25, 2025
0.40
0.43
0.40
0.43
0.43
+4.90%
454,555
0.34
Nov 24, 2025
0.42
0.42
0.40
0.41
0.41
+3.03%
480,203
0.35
Nov 21, 2025
0.39
0.41
0.37
0.40
0.40
+7.32%
871,602
0.65
Nov 20, 2025
0.41
0.44
0.37
0.37
0.37
-8.89%
1,375,086
1.01
Nov 19, 2025
0.41
0.44
0.40
0.41
0.40
-5.15%
780,414
0.57
Nov 18, 2025
0.43
0.44
0.41
0.43
0.43
+1.18%
775,217
0.57
Nov 17, 2025
0.47
0.47
0.42
0.42
0.42
-6.22%
599,891
0.44
Nov 14, 2025
0.41
0.45
0.41
0.45
0.45
+5.88%
940,477
0.69
Nov 13, 2025
0.45
0.48
0.42
0.43
0.42
-8.80%
1,572,995
1.17
Nov 12, 2025
0.47
0.50
0.46
0.47
0.47
-8.27%
2,183,529
1.65
Nov 11, 2025
0.49
0.52
0.49
0.51
0.51
+1.60%
1,507,315
1.16
Nov 10, 2025
0.50
0.52
0.45
0.50
0.50
0.00%
1,980,703
1.55
Nov 07, 2025
0.50
0.51
0.47
0.50
0.50
0.00%
2,096,290
1.67
Nov 06, 2025
0.56
0.56
0.49
0.50
0.50
-18.03%
4,980,551
4.16
Nov 05, 2025
0.50
0.62
0.48
0.61
0.61
+22.74%
8,784,091
8.25
Nov 04, 2025
0.52
0.55
0.49
0.50
0.50
-8.97%
1,566,541
1.49
Nov 03, 2025
0.56
0.59
0.53
0.55
0.55
-1.80%
1,378,318
1.33
Oct 31, 2025
0.64
0.65
0.55
0.56
0.56
-20.57%
3,492,187
3.54
Oct 30, 2025
0.68
0.75
0.68
0.70
0.70
-2.37%
1,105,836
1.12
Oct 29, 2025
0.68
0.76
0.68
0.72
0.72
+0.70%
954,954
0.98
Oct 28, 2025
0.74
0.78
0.70
0.71
0.71
-3.00%
1,025,696
1.06
Oct 27, 2025
0.66
0.74
0.62
0.73
0.73
+9.39%
2,881,987
3.07
Oct 24, 2025
0.71
0.73
0.66
0.67
0.67
-4.28%
2,694,939
2.96
Oct 23, 2025
0.60
0.86
0.60
0.70
0.70
+21.49%
14,151,900
20.35
Oct 22, 2025
0.55
0.59
0.53
0.58
0.58
+1.94%
2,186,866
3.28
Oct 21, 2025
0.57
0.61
0.56
0.57
0.57
-1.74%
699,752
1.05
Oct 20, 2025
0.60
0.60
0.56
0.58
0.58
+4.73%
954,894
1.45
Oct 17, 2025
0.56
0.58
0.54
0.55
0.55
+0.73%
593,959
0.89
Oct 16, 2025
0.63
0.64
0.53
0.55
0.55
-6.51%
922,324
1.40
Oct 15, 2025
0.61
0.64
0.58
0.58
0.58
-6.26%
953,646
1.45
Oct 14, 2025
0.59
0.64
0.53
0.62
0.62
+5.77%
2,319,818
3.69
Oct 13, 2025
0.60
0.61
0.57
0.59
0.59
+3.51%
404,263
0.63
Oct 10, 2025
0.62
0.64
0.55
0.57
0.57
-7.48%
1,333,464
2.13
Oct 09, 2025
0.63
0.64
0.61
0.62
0.62
-3.15%
336,818
0.53
Rows: