Nisource (NI)
NYSE:NI
Want to see NI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.81
47.92
47.38
47.85
47.85
+0.29%
2,489,593
0.58
May 21, 2026
47.18
47.85
47.10
47.71
47.71
+1.47%
4,472,124
1.05
May 20, 2026
47.84
47.90
47.02
47.02
47.02
-0.84%
5,349,869
1.26
May 19, 2026
46.46
47.69
46.20
47.42
47.42
+1.87%
4,539,622
1.08
May 18, 2026
46.70
46.99
46.21
46.55
46.55
+0.54%
3,829,440
0.91
May 15, 2026
47.16
47.16
46.16
46.30
46.30
-2.36%
3,908,572
0.93
May 14, 2026
46.92
47.44
46.89
47.42
47.42
+0.79%
2,885,053
0.69
May 13, 2026
47.03
47.31
46.63
47.05
47.05
-0.30%
2,684,804
0.64
May 12, 2026
46.97
47.49
46.81
47.19
47.19
+0.34%
4,193,310
0.99
May 11, 2026
47.07
47.47
46.88
47.03
47.03
+0.66%
4,928,886
1.15
May 08, 2026
47.24
47.30
46.66
46.72
46.72
-0.64%
3,853,305
0.89
May 07, 2026
47.38
47.56
46.58
47.02
47.02
-1.03%
6,155,398
1.43
May 06, 2026
48.31
48.64
46.95
47.51
47.51
-1.41%
12,195,040
2.93
May 05, 2026
48.17
48.71
47.99
48.19
48.19
+0.23%
5,278,232
1.28
May 04, 2026
47.91
48.38
47.68
48.08
48.08
0.00%
5,654,086
1.35
May 01, 2026
48.30
48.98
48.00
48.08
48.08
-0.41%
4,686,801
1.12
Apr 30, 2026
48.15
48.92
47.29
48.28
48.28
+0.84%
10,098,580
2.46
Apr 29, 2026
48.37
48.73
48.09
48.18
47.88
-0.66%
5,855,878
1.43
Apr 28, 2026
48.54
48.67
48.16
48.50
48.20
+0.58%
8,554,484
2.12
Apr 27, 2026
48.10
48.60
48.09
48.22
47.92
+0.48%
6,147,978
1.53
Apr 24, 2026
48.28
48.35
47.92
47.99
47.69
-0.62%
3,402,992
0.85
Apr 23, 2026
47.16
48.44
47.16
48.29
47.99
+3.07%
3,982,509
1.00
Apr 22, 2026
47.31
47.58
46.49
46.85
46.56
-0.17%
4,417,324
1.11
Apr 21, 2026
48.09
48.17
46.91
46.93
46.64
-1.78%
5,130,564
1.30
Apr 20, 2026
48.17
48.46
47.64
47.78
47.48
-1.10%
4,389,157
1.10
Apr 17, 2026
48.57
48.83
47.82
48.31
48.01
+1.24%
9,707,681
2.47
Apr 16, 2026
47.29
47.79
46.99
47.72
47.42
+0.74%
4,100,709
1.06
Apr 15, 2026
47.04
47.63
46.75
47.37
47.08
+0.32%
5,035,804
1.31
Apr 14, 2026
47.11
47.37
46.70
47.22
46.93
+0.06%
4,517,388
1.17
Apr 13, 2026
47.95
48.02
46.90
47.19
46.90
-1.79%
2,964,996
0.77
Apr 10, 2026
48.37
48.63
47.89
48.05
47.75
-0.87%
3,146,885
0.81
Apr 09, 2026
48.07
48.76
48.05
48.47
48.17
+0.77%
3,704,117
0.96
Apr 08, 2026
47.57
48.14
47.31
48.10
47.80
+0.94%
3,240,855
0.84
Apr 07, 2026
47.10
47.79
46.96
47.65
47.35
+1.08%
3,546,355
0.92
Apr 06, 2026
47.25
47.52
47.08
47.14
46.85
-0.74%
2,016,455
0.52
Apr 03, 2026
46.91
47.52
46.72
47.49
47.19
0.00%
0
0.00
Apr 02, 2026
46.91
47.52
46.72
47.49
47.19
+1.26%
1,982,594
0.51
Apr 01, 2026
46.58
47.25
46.43
46.90
46.61
+0.51%
2,322,569
0.59
Mar 31, 2026
46.64
46.97
46.16
46.66
46.37
+0.34%
4,802,690
1.25
Mar 30, 2026
46.84
46.89
46.24
46.50
46.21
+1.15%
2,925,431
0.76
Mar 27, 2026
45.37
46.41
45.14
45.97
45.68
+1.16%
4,288,710
1.12
Mar 26, 2026
45.46
45.85
45.36
45.44
45.16
-0.52%
2,711,270
0.71
Mar 25, 2026
46.06
46.21
45.51
45.68
45.40
0.00%
2,171,142
0.57
Mar 24, 2026
45.16
46.09
45.12
45.68
45.40
+0.46%
3,603,524
0.97
Mar 23, 2026
46.15
46.15
45.35
45.47
45.19
+1.00%
2,447,992
0.66
Mar 20, 2026
46.67
46.83
44.67
45.02
44.74
-3.58%
5,940,773
1.62
Mar 19, 2026
46.42
46.93
46.23
46.69
46.40
+0.15%
2,445,031
0.66
Mar 18, 2026
47.10
47.10
46.47
46.62
46.33
-1.35%
2,691,693
0.72
Mar 17, 2026
47.74
47.76
47.25
47.26
46.97
-0.44%
2,228,798
0.59
Mar 16, 2026
47.88
47.96
47.40
47.47
47.17
+0.17%
2,197,717
0.58
Rows: