Education
About Us
Working with TipRanks
Follow Us
Nisource (NI)
NYSE:NI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
43.27
44.12
43.25
43.93
43.93
+0.92%
4,455,925
1.21
Jan 15, 2026
43.49
43.74
43.27
43.53
43.53
+0.51%
4,084,794
1.11
Jan 14, 2026
42.56
43.35
42.35
43.31
43.31
+2.03%
3,098,173
0.84
Jan 13, 2026
42.30
43.04
42.10
42.45
42.45
+0.14%
4,210,607
1.15
Jan 12, 2026
41.84
42.45
41.79
42.39
42.39
+0.86%
3,789,984
1.03
Jan 09, 2026
41.92
42.44
41.69
42.03
42.03
+1.16%
2,500,052
0.68
Jan 08, 2026
41.59
42.04
41.44
41.55
41.55
+0.02%
2,398,807
0.65
Jan 07, 2026
42.16
42.28
41.31
41.54
41.54
-0.81%
2,433,447
0.65
Jan 06, 2026
41.69
41.90
41.49
41.88
41.88
+0.75%
2,863,711
0.76
Jan 05, 2026
42.05
42.05
40.83
41.57
41.57
-1.40%
3,635,890
0.96
Jan 02, 2026
41.76
42.36
41.48
42.16
42.16
+0.96%
2,983,610
0.79
Dec 31, 2025
42.05
42.08
41.62
41.76
41.76
-0.69%
2,204,320
0.58
Dec 30, 2025
41.97
42.20
41.77
42.05
42.05
+0.29%
2,577,603
0.67
Dec 29, 2025
41.75
42.12
41.75
41.93
41.93
+0.50%
2,260,911
0.59
Dec 26, 2025
41.87
41.91
41.61
41.72
41.72
-0.38%
1,269,451
0.32
Dec 24, 2025
41.62
41.92
41.48
41.88
41.88
+0.67%
1,251,286
0.32
Dec 23, 2025
41.54
41.80
41.35
41.60
41.60
+0.36%
3,271,418
0.81
Dec 22, 2025
40.89
41.50
40.75
41.45
41.45
+1.17%
2,872,586
0.71
Dec 19, 2025
41.51
41.59
40.96
40.97
40.97
-1.30%
6,079,044
1.48
Dec 18, 2025
41.41
41.86
41.41
41.51
41.51
+0.63%
4,575,585
1.11
Dec 17, 2025
41.61
41.80
41.14
41.25
41.25
-0.43%
4,029,808
0.97
Dec 16, 2025
41.88
41.93
41.37
41.43
41.43
-0.96%
3,230,372
0.77
Dec 15, 2025
41.56
41.88
41.33
41.83
41.83
+1.01%
2,175,083
0.52
Dec 12, 2025
41.78
42.03
41.31
41.41
41.41
-0.67%
2,384,754
0.56
Dec 11, 2025
41.33
41.89
41.33
41.69
41.69
+0.87%
2,494,675
0.59
Dec 10, 2025
41.47
41.50
41.21
41.33
41.33
-0.27%
4,002,567
0.94
Dec 09, 2025
41.58
41.82
41.40
41.44
41.44
+0.29%
2,382,095
0.56
Dec 08, 2025
41.96
41.99
41.29
41.32
41.32
-1.62%
2,675,142
0.63
Dec 05, 2025
41.75
42.26
41.75
42.00
42.00
+0.26%
2,841,118
0.66
Dec 04, 2025
42.14
42.42
41.35
41.89
41.89
+0.02%
5,859,869
1.34
Dec 03, 2025
42.41
42.51
41.71
41.88
41.88
-0.90%
4,332,842
0.95
Dec 02, 2025
43.21
43.54
42.25
42.26
42.26
-1.72%
2,209,572
0.49
Dec 01, 2025
43.88
44.02
42.97
43.00
43.00
-2.56%
3,468,577
0.77
Nov 28, 2025
43.79
44.20
43.67
44.13
44.13
+0.85%
1,128,690
0.25
Nov 26, 2025
43.28
43.81
43.19
43.76
43.76
+1.44%
2,770,726
0.61
Nov 25, 2025
43.41
43.60
42.84
43.14
43.14
-0.62%
3,004,434
0.66
Nov 24, 2025
42.80
43.91
42.61
43.41
43.41
+1.47%
7,441,651
1.66
Nov 21, 2025
42.57
42.89
42.27
42.78
42.78
+0.90%
4,750,050
1.07
Nov 20, 2025
43.05
43.62
42.38
42.40
42.40
-0.70%
2,585,598
0.58
Nov 19, 2025
43.02
43.20
42.60
42.70
42.70
-0.84%
2,659,272
0.60
Nov 18, 2025
43.20
43.43
42.95
43.06
43.06
-0.28%
2,502,694
0.56
Nov 17, 2025
43.12
43.25
42.79
43.18
43.18
+0.70%
2,268,080
0.51
Nov 14, 2025
42.65
43.03
42.46
42.88
42.88
-0.19%
3,304,355
0.74
Nov 13, 2025
43.49
43.57
42.23
42.96
42.96
-1.56%
5,633,572
1.27
Nov 12, 2025
43.85
44.08
43.56
43.64
43.64
-0.68%
3,646,460
0.82
Nov 11, 2025
43.67
43.98
43.33
43.94
43.94
+0.50%
3,062,921
0.69
Nov 10, 2025
43.42
43.87
43.26
43.72
43.72
+0.39%
3,113,898
0.70
Nov 07, 2025
42.80
43.56
42.60
43.55
43.55
+1.80%
3,340,999
0.75
Nov 06, 2025
42.79
43.05
42.41
42.78
42.78
-0.21%
4,379,022
0.99
Nov 05, 2025
42.83
42.91
42.06
42.87
42.87
0.00%
3,773,501
0.84
Rows: