Nisource Inc (NI)
NYSE:NI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.07
48.76
48.05
48.47
48.47
+0.77%
3,704,117
0.96
Apr 08, 2026
47.57
48.14
47.31
48.10
48.10
+0.94%
3,240,829
0.84
Apr 07, 2026
47.10
47.79
46.96
47.65
47.65
+1.08%
3,546,355
0.93
Apr 06, 2026
47.25
47.52
47.08
47.14
47.14
-0.74%
2,016,455
0.53
Apr 03, 2026
46.91
47.52
46.72
47.49
47.49
0.00%
0
0.00
Apr 02, 2026
46.91
47.52
46.72
47.49
47.49
+1.26%
1,982,594
0.51
Apr 01, 2026
46.58
47.25
46.43
46.90
46.90
+0.51%
2,322,569
0.59
Mar 31, 2026
46.64
46.97
46.16
46.66
46.66
+0.34%
4,802,690
1.25
Mar 30, 2026
46.84
46.89
46.24
46.50
46.50
+1.15%
2,925,431
0.76
Mar 27, 2026
45.37
46.41
45.14
45.97
45.97
+1.17%
4,288,607
1.13
Mar 26, 2026
45.46
45.85
45.36
45.44
45.44
-0.53%
2,711,267
0.71
Mar 25, 2026
46.06
46.21
45.51
45.68
45.68
0.00%
2,170,711
0.57
Mar 24, 2026
45.16
46.09
45.12
45.68
45.68
+0.46%
3,603,470
0.97
Mar 23, 2026
46.15
46.15
45.35
45.47
45.47
+1.00%
2,447,935
0.66
Mar 20, 2026
46.67
46.83
44.67
45.02
45.02
-3.58%
5,940,696
1.62
Mar 19, 2026
46.42
46.93
46.23
46.69
46.69
+0.15%
2,418,275
0.66
Mar 18, 2026
47.10
47.10
46.47
46.62
46.62
-1.35%
2,691,629
0.72
Mar 17, 2026
47.74
47.76
47.25
47.26
47.26
-0.44%
2,228,784
0.59
Mar 16, 2026
47.88
47.96
47.40
47.47
47.47
+0.17%
2,197,633
0.58
Mar 13, 2026
47.26
47.70
47.18
47.39
47.39
+1.50%
3,458,668
0.91
Mar 12, 2026
46.22
47.16
45.97
46.69
46.69
+0.93%
3,606,363
0.96
Mar 11, 2026
46.40
46.71
46.18
46.26
46.26
-0.67%
2,557,812
0.68
Mar 10, 2026
46.90
47.18
46.47
46.57
46.57
-0.98%
3,799,608
1.01
Mar 09, 2026
46.22
47.20
45.88
47.03
47.03
+1.23%
5,037,100
1.35
Mar 06, 2026
46.66
46.86
46.02
46.46
46.46
-1.23%
4,086,293
1.10
Mar 05, 2026
47.21
47.47
46.53
47.04
47.04
-1.09%
3,356,750
0.91
Mar 04, 2026
46.69
47.67
46.56
47.56
47.56
+1.75%
4,458,943
1.22
Mar 03, 2026
46.47
47.04
45.63
46.74
46.74
-0.66%
3,910,902
1.06
Mar 02, 2026
47.00
47.62
46.61
47.05
47.05
-0.53%
4,586,628
1.24
Feb 27, 2026
46.71
47.35
46.59
47.30
47.30
+1.28%
4,282,121
1.17
Feb 26, 2026
46.57
46.91
46.49
46.70
46.70
+0.37%
4,999,164
1.38
Feb 25, 2026
46.46
46.77
45.68
46.53
46.53
+0.24%
5,730,801
1.61
Feb 24, 2026
46.10
46.70
45.70
46.42
46.42
+0.48%
5,336,804
1.53
Feb 23, 2026
46.58
46.94
46.06
46.20
46.20
-0.37%
2,794,123
0.80
Feb 20, 2026
46.03
46.38
45.54
46.37
46.37
+1.20%
2,862,999
0.82
Feb 19, 2026
45.30
45.86
45.30
45.82
45.82
+1.15%
2,873,082
0.81
Feb 18, 2026
46.63
46.68
45.23
45.30
45.30
-3.02%
3,847,767
1.08
Feb 17, 2026
46.78
47.05
46.55
46.71
46.71
+0.75%
4,248,746
1.20
Feb 16, 2026
45.09
46.40
44.91
46.36
46.36
0.00%
0
0.00
Feb 13, 2026
45.09
46.40
44.91
46.36
46.36
+2.61%
6,190,696
1.76
Feb 12, 2026
45.12
45.76
44.61
45.18
45.18
+1.16%
6,322,884
1.83
Feb 11, 2026
45.22
45.62
44.63
44.66
44.66
+0.47%
6,876,766
2.02
Feb 10, 2026
44.60
45.00
44.29
44.73
44.73
+0.63%
6,151,148
1.81
Feb 09, 2026
44.04
44.50
43.68
44.45
44.45
+0.79%
4,887,799
1.45
Feb 06, 2026
44.35
44.53
43.41
44.10
44.10
+0.39%
3,742,837
1.11
Feb 05, 2026
44.06
44.34
43.66
43.93
43.93
-0.23%
3,327,993
0.99
Feb 04, 2026
44.22
44.50
43.86
44.03
44.03
+0.16%
7,895,843
2.40
Feb 03, 2026
43.77
44.39
43.75
43.96
43.96
+0.53%
6,061,250
1.86
Feb 02, 2026
44.42
44.79
43.93
44.03
43.73
-0.59%
4,695,805
1.45
Jan 30, 2026
44.57
44.68
43.81
44.29
43.99
-0.81%
4,945,136
1.53
Rows: