Education
About Us
Working with TipRanks
Follow Us
Nisource Inc (NI)
NYSE:NI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.10
47.10
46.47
46.62
46.62
-1.35%
2,691,629
0.72
Mar 17, 2026
47.74
47.76
47.25
47.26
47.26
-0.44%
2,228,784
0.59
Mar 16, 2026
47.88
47.96
47.40
47.47
47.47
+0.17%
2,197,633
0.58
Mar 13, 2026
47.26
47.70
47.18
47.39
47.39
+1.50%
3,458,668
0.91
Mar 12, 2026
46.22
47.16
45.97
46.69
46.69
+0.93%
3,606,363
0.96
Mar 11, 2026
46.40
46.71
46.18
46.26
46.26
-0.67%
2,557,812
0.68
Mar 10, 2026
46.90
47.18
46.47
46.57
46.57
-0.98%
3,799,608
1.01
Mar 09, 2026
46.22
47.20
45.88
47.03
47.03
+1.23%
5,037,100
1.35
Mar 06, 2026
46.66
46.86
46.02
46.46
46.46
-1.23%
4,086,293
1.10
Mar 05, 2026
47.21
47.47
46.53
47.04
47.04
-1.09%
3,356,750
0.91
Mar 04, 2026
46.69
47.67
46.56
47.56
47.56
+1.75%
4,458,943
1.22
Mar 03, 2026
46.47
47.04
45.63
46.74
46.74
-0.66%
3,910,902
1.06
Mar 02, 2026
47.00
47.62
46.61
47.05
47.05
-0.53%
4,586,628
1.24
Feb 27, 2026
46.71
47.35
46.59
47.30
47.30
+1.28%
4,282,121
1.17
Feb 26, 2026
46.57
46.91
46.49
46.70
46.70
+0.37%
4,999,164
1.38
Feb 25, 2026
46.46
46.77
45.68
46.53
46.53
+0.24%
5,730,801
1.61
Feb 24, 2026
46.10
46.70
45.70
46.42
46.42
+0.48%
5,336,804
1.53
Feb 23, 2026
46.58
46.94
46.06
46.20
46.20
-0.37%
2,794,123
0.80
Feb 20, 2026
46.03
46.38
45.54
46.37
46.37
+1.20%
2,862,999
0.82
Feb 19, 2026
45.30
45.86
45.30
45.82
45.82
+1.15%
2,873,082
0.81
Feb 18, 2026
46.63
46.68
45.23
45.30
45.30
-3.02%
3,847,767
1.08
Feb 17, 2026
46.78
47.05
46.55
46.71
46.71
+0.75%
4,248,746
1.20
Feb 16, 2026
45.09
46.40
44.91
46.36
46.36
0.00%
0
0.00
Feb 13, 2026
45.09
46.40
44.91
46.36
46.36
+2.61%
6,190,696
1.76
Feb 12, 2026
45.12
45.76
44.61
45.18
45.18
+1.16%
6,322,884
1.83
Feb 11, 2026
45.22
45.62
44.63
44.66
44.66
+0.47%
6,876,766
2.02
Feb 10, 2026
44.60
45.00
44.29
44.73
44.73
+0.63%
6,151,148
1.81
Feb 09, 2026
44.04
44.50
43.68
44.45
44.45
+0.79%
4,887,799
1.45
Feb 06, 2026
44.35
44.53
43.41
44.10
44.10
+0.39%
3,742,837
1.11
Feb 05, 2026
44.06
44.34
43.66
43.93
43.93
-0.23%
3,327,993
0.99
Feb 04, 2026
44.22
44.50
43.86
44.03
44.03
+0.16%
7,895,843
2.40
Feb 03, 2026
43.77
44.39
43.75
43.96
43.96
+0.53%
6,061,250
1.86
Feb 02, 2026
44.42
44.79
43.93
44.03
43.73
-0.59%
4,695,805
1.45
Jan 30, 2026
44.57
44.68
43.81
44.29
43.99
-0.81%
4,945,136
1.53
Jan 29, 2026
44.67
44.95
44.16
44.65
44.35
+0.72%
4,388,665
1.35
Jan 28, 2026
44.43
44.67
44.22
44.33
44.03
-0.14%
4,950,076
1.50
Jan 27, 2026
43.94
44.59
43.75
44.39
44.09
+1.09%
3,481,508
1.03
Jan 26, 2026
43.64
44.08
43.58
43.91
43.61
+1.15%
2,934,306
0.84
Jan 23, 2026
43.53
43.60
42.91
43.41
43.11
-0.25%
2,633,020
0.74
Jan 22, 2026
43.91
44.03
43.27
43.52
43.22
-0.62%
3,740,834
1.06
Jan 21, 2026
43.78
43.90
43.09
43.79
43.49
+0.90%
6,957,595
2.01
Jan 20, 2026
43.93
44.10
43.32
43.40
43.10
-1.21%
6,221,552
1.80
Jan 19, 2026
43.27
44.12
43.25
43.93
43.63
0.00%
0
0.00
Jan 16, 2026
43.27
44.12
43.25
43.93
43.63
+0.92%
4,455,925
1.26
Jan 15, 2026
43.49
43.74
43.27
43.53
43.23
+0.51%
4,084,794
1.16
Jan 14, 2026
42.56
43.35
42.35
43.31
43.01
+2.03%
3,098,173
0.88
Jan 13, 2026
42.30
43.04
42.10
42.45
42.16
+0.14%
4,210,607
1.20
Jan 12, 2026
41.84
42.45
41.79
42.39
42.10
+0.86%
3,789,984
1.08
Jan 09, 2026
41.92
42.44
41.69
42.03
41.74
+1.16%
2,500,052
0.71
Jan 08, 2026
41.59
42.04
41.44
41.55
41.27
+0.02%
2,398,807
0.68
Rows: