Education
About Us
Working with TipRanks
Follow Us
Nisource (NI)
:NI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.78
42.03
41.31
41.41
41.41
-0.67%
2,384,754
0.56
Dec 11, 2025
41.33
41.89
41.33
41.69
41.69
+0.87%
2,494,675
0.59
Dec 10, 2025
41.47
41.50
41.21
41.33
41.33
-0.27%
4,002,567
0.94
Dec 09, 2025
41.58
41.82
41.40
41.44
41.44
+0.29%
2,382,095
0.56
Dec 08, 2025
41.96
41.99
41.29
41.32
41.32
-1.62%
2,675,142
0.63
Dec 05, 2025
41.75
42.26
41.75
42.00
42.00
+0.26%
2,841,118
0.66
Dec 04, 2025
42.14
42.42
41.35
41.89
41.89
+0.02%
5,859,869
1.34
Dec 03, 2025
42.41
42.51
41.71
41.88
41.88
-0.90%
4,332,842
0.95
Dec 02, 2025
43.21
43.54
42.25
42.26
42.26
-1.72%
2,209,572
0.49
Dec 01, 2025
43.88
44.02
42.97
43.00
43.00
-2.56%
3,468,577
0.77
Nov 28, 2025
43.79
44.20
43.67
44.13
44.13
+0.85%
1,128,690
0.25
Nov 26, 2025
43.28
43.81
43.19
43.76
43.76
+1.44%
2,770,726
0.61
Nov 25, 2025
43.41
43.60
42.84
43.14
43.14
-0.62%
3,004,434
0.66
Nov 24, 2025
42.80
43.91
42.61
43.41
43.41
+1.47%
7,441,651
1.66
Nov 21, 2025
42.57
42.89
42.27
42.78
42.78
+0.90%
4,750,050
1.07
Nov 20, 2025
43.05
43.62
42.38
42.40
42.40
-0.70%
2,585,598
0.58
Nov 19, 2025
43.02
43.20
42.60
42.70
42.70
-0.84%
2,659,272
0.60
Nov 18, 2025
43.20
43.43
42.95
43.06
43.06
-0.28%
2,502,694
0.56
Nov 17, 2025
43.12
43.25
42.79
43.18
43.18
+0.70%
2,268,080
0.51
Nov 14, 2025
42.65
43.03
42.46
42.88
42.88
-0.19%
3,304,355
0.74
Nov 13, 2025
43.49
43.57
42.23
42.96
42.96
-1.56%
5,633,572
1.27
Nov 12, 2025
43.85
44.08
43.56
43.64
43.64
-0.68%
3,646,460
0.82
Nov 11, 2025
43.67
43.98
43.33
43.94
43.94
+0.50%
3,062,921
0.69
Nov 10, 2025
43.42
43.87
43.26
43.72
43.72
+0.39%
3,113,898
0.70
Nov 07, 2025
42.80
43.56
42.60
43.55
43.55
+1.80%
3,340,999
0.75
Nov 06, 2025
42.79
43.05
42.41
42.78
42.78
-0.21%
4,379,022
0.99
Nov 05, 2025
42.83
42.91
42.06
42.87
42.87
0.00%
3,773,501
0.84
Nov 04, 2025
42.48
42.92
42.08
42.87
42.87
+0.68%
4,381,008
0.97
Nov 03, 2025
41.97
42.60
41.51
42.58
42.58
+1.12%
5,934,796
1.31
Oct 31, 2025
42.21
42.28
41.61
42.11
42.11
+0.62%
7,328,015
1.63
Oct 30, 2025
42.43
42.70
41.66
42.13
41.85
-0.11%
8,511,027
1.93
Oct 29, 2025
44.50
44.88
42.07
42.46
42.18
-1.49%
10,825,750
2.52
Oct 28, 2025
44.00
44.03
43.14
43.39
43.10
-0.11%
5,155,650
1.20
Oct 27, 2025
43.62
43.76
43.17
43.73
43.44
+0.90%
2,931,467
0.68
Oct 24, 2025
44.06
44.16
43.49
43.63
43.34
+0.12%
2,718,061
0.63
Oct 23, 2025
44.37
44.45
43.35
43.87
43.58
+0.08%
5,265,388
1.23
Oct 22, 2025
43.97
44.27
43.65
44.13
43.84
+1.64%
5,448,206
1.28
Oct 21, 2025
43.95
44.12
43.44
43.71
43.42
+0.35%
4,002,868
0.94
Oct 20, 2025
43.99
44.05
43.57
43.85
43.56
+2.07%
3,402,628
0.80
Oct 17, 2025
43.27
43.45
42.95
43.25
42.96
+0.74%
2,113,143
0.49
Oct 16, 2025
43.66
44.05
43.05
43.22
42.93
-0.09%
4,101,886
0.95
Oct 15, 2025
43.01
43.61
42.75
43.55
43.26
+2.12%
3,402,257
0.78
Oct 14, 2025
42.67
43.23
42.62
42.93
42.64
+1.14%
3,922,973
0.90
Oct 13, 2025
43.00
43.43
42.68
42.73
42.45
+0.36%
3,552,743
0.81
Oct 10, 2025
43.09
43.51
42.83
42.86
42.58
+0.48%
3,125,673
0.71
Oct 09, 2025
44.11
44.23
42.91
42.94
42.65
-1.53%
4,575,043
1.05
Oct 08, 2025
43.83
43.93
43.31
43.90
43.61
+1.39%
2,813,895
0.64
Oct 07, 2025
44.13
44.29
43.45
43.59
43.30
-0.65%
5,162,545
1.18
Oct 06, 2025
43.96
44.52
43.78
44.17
43.88
+1.45%
4,278,016
0.98
Oct 03, 2025
43.06
44.18
43.00
43.83
43.54
+2.38%
4,196,386
0.96
Rows: