Education
About Us
Working with TipRanks
Follow Us
Nisource Inc (NI)
NYSE:NI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
44.06
44.34
43.66
43.93
43.93
-0.23%
3,327,993
0.99
Feb 04, 2026
44.22
44.50
43.86
44.03
44.03
+0.16%
7,895,843
2.40
Feb 03, 2026
43.77
44.39
43.75
43.96
43.96
+0.53%
6,061,250
1.86
Feb 02, 2026
44.42
44.79
43.93
44.03
43.73
-0.59%
4,695,805
1.45
Jan 30, 2026
44.57
44.68
43.81
44.29
43.99
-0.81%
4,945,136
1.53
Jan 29, 2026
44.67
44.95
44.16
44.65
44.35
+0.72%
4,388,665
1.35
Jan 28, 2026
44.43
44.67
44.22
44.33
44.03
-0.14%
4,950,076
1.50
Jan 27, 2026
43.94
44.59
43.75
44.39
44.09
+1.09%
3,481,508
1.03
Jan 26, 2026
43.64
44.08
43.58
43.91
43.61
+1.15%
2,934,306
0.84
Jan 23, 2026
43.53
43.60
42.91
43.41
43.11
-0.25%
2,633,020
0.74
Jan 22, 2026
43.91
44.03
43.27
43.52
43.22
-0.62%
3,740,834
1.06
Jan 21, 2026
43.78
43.90
43.09
43.79
43.49
+0.90%
6,957,595
2.01
Jan 20, 2026
43.93
44.10
43.32
43.40
43.10
-1.21%
6,221,552
1.80
Jan 19, 2026
43.27
44.12
43.25
43.93
43.63
0.00%
0
0.00
Jan 16, 2026
43.27
44.12
43.25
43.93
43.63
+0.92%
4,455,925
1.26
Jan 15, 2026
43.49
43.74
43.27
43.53
43.23
+0.51%
4,084,794
1.16
Jan 14, 2026
42.56
43.35
42.35
43.31
43.01
+2.03%
3,098,173
0.88
Jan 13, 2026
42.30
43.04
42.10
42.45
42.16
+0.14%
4,210,607
1.20
Jan 12, 2026
41.84
42.45
41.79
42.39
42.10
+0.86%
3,789,984
1.08
Jan 09, 2026
41.92
42.44
41.69
42.03
41.74
+1.16%
2,500,052
0.71
Jan 08, 2026
41.59
42.04
41.44
41.55
41.27
+0.02%
2,398,807
0.68
Jan 07, 2026
42.16
42.28
41.31
41.54
41.26
-0.81%
2,433,447
0.69
Jan 06, 2026
41.69
41.90
41.49
41.88
41.59
+0.75%
2,863,711
0.80
Jan 05, 2026
42.05
42.05
40.83
41.57
41.29
-1.40%
3,635,890
1.02
Jan 02, 2026
41.76
42.36
41.48
42.16
41.87
+0.96%
2,983,610
0.83
Jan 01, 2026
42.05
42.08
41.62
41.76
41.48
0.00%
0
0.00
Dec 31, 2025
42.05
42.08
41.62
41.76
41.48
-0.69%
2,204,320
0.60
Dec 30, 2025
41.97
42.20
41.77
42.05
41.76
+0.29%
2,577,603
0.70
Dec 29, 2025
41.75
42.12
41.75
41.93
41.64
+0.50%
2,260,911
0.61
Dec 26, 2025
41.87
41.91
41.61
41.72
41.44
-0.38%
1,269,451
0.34
Dec 25, 2025
41.62
41.92
41.48
41.88
41.59
0.00%
0
0.00
Dec 24, 2025
41.62
41.92
41.48
41.88
41.59
+0.67%
1,251,286
0.32
Dec 23, 2025
41.54
41.80
41.35
41.60
41.32
+0.36%
3,271,418
0.84
Dec 22, 2025
40.89
41.50
40.75
41.45
41.17
+1.17%
2,872,586
0.72
Dec 19, 2025
41.51
41.59
40.96
40.97
40.69
-1.30%
6,079,044
1.53
Dec 18, 2025
41.41
41.86
41.41
41.51
41.23
+0.63%
4,575,585
1.13
Dec 17, 2025
41.61
41.80
41.14
41.25
40.97
-0.44%
4,029,808
0.99
Dec 16, 2025
41.88
41.93
41.37
41.43
41.15
-0.96%
3,230,372
0.79
Dec 15, 2025
41.56
41.88
41.33
41.83
41.54
+1.01%
2,175,083
0.53
Dec 12, 2025
41.78
42.03
41.31
41.41
41.13
-0.67%
2,384,754
0.57
Dec 11, 2025
41.33
41.89
41.33
41.69
41.41
+0.87%
2,494,675
0.59
Dec 10, 2025
41.47
41.50
41.21
41.33
41.05
-0.26%
4,002,567
0.96
Dec 09, 2025
41.58
41.82
41.40
41.44
41.16
+0.29%
2,382,095
0.56
Dec 08, 2025
41.96
41.99
41.29
41.32
41.04
-1.62%
2,675,142
0.63
Dec 05, 2025
41.75
42.26
41.75
42.00
41.71
+0.26%
2,841,118
0.67
Dec 04, 2025
42.14
42.42
41.35
41.89
41.60
+0.02%
5,859,869
1.40
Dec 03, 2025
42.41
42.51
41.71
41.88
41.59
-0.90%
4,332,842
1.01
Dec 02, 2025
43.21
43.54
42.25
42.26
41.97
-1.72%
2,209,572
0.49
Dec 01, 2025
43.88
44.02
42.97
43.00
42.71
-2.56%
3,468,577
0.77
Nov 28, 2025
43.79
44.20
43.67
44.13
43.83
+0.85%
1,128,690
0.25
Rows: