Norsk Hydro (NHYDY)
OTHER OTC:NHYDY
Want to see NHYDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
12.14
12.14
12.14
12.14
12.14
-2.82%
0
0.00
May 26, 2026
12.49
12.49
12.49
12.49
12.49
+4.45%
0
0.00
May 22, 2026
11.96
11.96
11.96
11.96
11.96
+0.18%
0
0.00
May 21, 2026
11.94
11.94
11.94
11.94
11.94
+3.18%
135,096
0.87
May 20, 2026
11.57
11.57
11.57
11.57
11.57
+3.07%
187,988
1.22
May 19, 2026
11.22
11.22
11.22
11.22
11.22
-2.08%
0
0.00
May 18, 2026
11.46
11.46
11.46
11.46
11.46
+0.86%
0
0.00
May 15, 2026
11.36
11.36
11.36
11.36
11.36
-1.70%
0
0.00
May 14, 2026
11.56
11.56
11.56
11.56
11.56
-0.65%
0
0.00
May 13, 2026
11.64
11.64
11.64
11.64
11.64
+2.66%
84,376
0.51
May 12, 2026
11.34
11.34
11.34
11.34
11.34
-0.85%
0
0.00
May 11, 2026
11.43
11.43
11.43
11.43
11.43
+3.33%
0
0.00
May 08, 2026
11.29
11.29
11.29
11.29
11.06
-1.82%
96,787
0.57
May 07, 2026
11.50
11.50
11.50
11.50
11.27
-0.22%
105,899
0.62
May 06, 2026
11.52
11.52
11.52
11.52
11.29
-1.46%
175,316
1.03
May 05, 2026
11.69
11.69
11.69
11.69
11.46
+2.35%
143,105
0.83
May 04, 2026
11.42
11.42
11.42
11.42
11.20
+3.36%
958,657
6.05
May 01, 2026
11.05
11.05
11.05
11.05
10.83
+0.55%
69,482
0.44
Apr 30, 2026
10.99
10.99
10.99
10.99
10.78
-1.30%
248,121
1.55
Apr 29, 2026
11.14
11.14
11.14
11.14
10.92
-1.75%
106,144
0.65
Apr 28, 2026
11.34
11.34
11.34
11.34
11.11
-0.56%
67,840
0.41
Apr 27, 2026
11.40
11.40
11.40
11.40
11.18
-0.75%
121,965
0.73
Apr 24, 2026
11.49
11.49
11.49
11.49
11.26
+0.44%
57,694
0.34
Apr 23, 2026
11.44
11.44
11.44
11.44
11.21
-0.98%
108,993
0.64
Apr 22, 2026
11.55
11.55
11.55
11.55
11.32
+1.58%
101,158
0.58
Apr 21, 2026
11.37
11.37
11.37
11.37
11.15
+1.74%
135,392
0.68
Apr 20, 2026
11.17
11.17
11.17
11.17
10.95
+1.87%
530,081
2.52
Apr 17, 2026
10.97
10.97
10.97
10.97
10.75
-5.15%
129,384
0.62
Apr 16, 2026
11.57
11.57
11.57
11.57
11.34
+0.68%
103,095
0.50
Apr 15, 2026
11.49
11.49
11.49
11.49
11.26
+0.72%
175,686
0.85
Apr 14, 2026
11.40
11.40
11.40
11.40
11.18
-1.51%
274,763
1.36
Apr 13, 2026
11.58
11.58
11.58
11.58
11.35
+1.07%
73,653
0.36
Apr 10, 2026
11.46
11.46
11.46
11.46
11.23
+1.91%
64,434
0.31
Apr 09, 2026
11.24
11.24
11.24
11.24
11.02
+1.41%
241,196
1.19
Apr 08, 2026
11.09
11.09
11.09
11.09
10.87
+0.58%
242,372
1.21
Apr 07, 2026
11.02
11.02
11.02
11.02
10.80
+4.44%
231,636
1.17
Apr 06, 2026
10.55
10.55
10.55
10.55
10.35
-0.02%
95,011
0.48
Apr 03, 2026
10.56
10.56
10.56
10.56
10.35
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.35
-0.41%
228,628
1.17
Apr 01, 2026
10.60
10.60
10.60
10.60
10.39
+0.73%
271,040
1.40
Mar 31, 2026
10.52
10.52
10.52
10.52
10.32
+1.38%
130,287
0.68
Mar 30, 2026
10.38
10.38
10.38
10.38
10.18
+9.08%
446,586
2.41
Mar 27, 2026
9.52
9.52
9.52
9.52
9.33
+1.09%
90,581
0.49
Mar 26, 2026
9.41
9.41
9.41
9.41
9.23
-0.37%
54,811
0.30
Mar 25, 2026
9.45
9.45
9.45
9.45
9.26
+4.29%
74,902
0.41
Mar 24, 2026
9.06
9.06
9.06
9.06
8.88
+1.04%
92,818
0.51
Mar 23, 2026
8.97
8.97
8.97
8.97
8.79
-0.06%
134,717
0.75
Mar 20, 2026
8.97
8.97
8.97
8.97
8.79
0.00%
97,142
0.54
Mar 19, 2026
8.97
8.97
8.97
8.97
8.79
-4.99%
206,994
1.16
Mar 18, 2026
9.44
9.44
9.44
9.44
9.26
-3.11%
117,028
0.66
Rows: