Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro (NHYDY)
OTHER OTC:NHYDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8.21
8.21
8.21
8.21
8.21
+0.72%
0
0.00
Jan 12, 2026
8.15
8.15
8.15
8.15
8.15
+0.73%
0
0.00
Jan 09, 2026
8.09
8.09
8.09
8.09
8.09
+1.93%
50,482
7.16
Jan 08, 2026
7.94
7.94
7.94
7.94
7.94
-1.94%
0
0.00
Jan 07, 2026
8.10
8.10
8.10
8.10
8.10
-2.40%
0
0.00
Jan 06, 2026
8.29
8.29
8.29
8.29
8.29
+2.14%
0
0.00
Jan 05, 2026
8.12
8.12
8.12
8.12
8.12
+2.63%
116,047
22.28
Jan 02, 2026
7.91
7.91
7.91
7.91
7.91
+2.05%
89,067
23.47
Jan 01, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Dec 31, 2025
7.75
7.75
7.75
7.75
7.75
-0.44%
0
0.00
Dec 30, 2025
7.79
7.79
7.79
7.79
7.79
+1.13%
0
0.00
Dec 29, 2025
7.70
7.70
7.70
7.70
7.70
-1.12%
0
0.00
Dec 26, 2025
7.79
7.79
7.79
7.79
7.79
-0.09%
0
0.00
Dec 25, 2025
7.79
7.79
7.79
7.79
7.79
0.00%
0
0.00
Dec 24, 2025
7.79
7.79
7.79
7.79
7.79
+0.72%
29,456
6.16
Dec 23, 2025
7.74
7.74
7.74
7.74
7.74
+0.93%
0
0.00
Dec 22, 2025
7.67
7.67
7.67
7.67
7.67
+0.16%
0
0.00
Dec 19, 2025
7.66
7.66
7.66
7.66
7.66
+0.60%
0
0.00
Dec 18, 2025
7.61
7.61
7.61
7.61
7.61
-0.07%
0
0.00
Dec 17, 2025
7.61
7.61
7.61
7.61
7.61
+1.90%
0
0.00
Dec 16, 2025
7.47
7.47
7.47
7.47
7.47
+1.12%
0
0.00
Dec 15, 2025
7.39
7.39
7.39
7.39
7.39
-1.14%
0
0.00
Dec 12, 2025
7.47
7.47
7.47
7.47
7.47
-0.72%
0
0.00
Dec 11, 2025
7.53
7.53
7.53
7.53
7.53
+2.41%
0
0.00
Dec 10, 2025
7.35
7.35
7.35
7.35
7.35
+0.33%
0
0.00
Dec 09, 2025
7.33
7.33
7.33
7.33
7.33
+0.03%
0
0.00
Dec 08, 2025
7.33
7.33
7.33
7.33
7.33
+0.01%
0
0.00
Dec 05, 2025
7.32
7.32
7.32
7.32
7.32
-0.11%
0
0.00
Dec 04, 2025
7.33
7.33
7.33
7.33
7.33
+1.23%
0
0.00
Dec 03, 2025
7.24
7.24
7.24
7.24
7.24
+2.04%
0
0.00
Dec 02, 2025
7.10
7.10
7.10
7.10
7.10
-1.13%
31,182
7.28
Dec 01, 2025
7.18
7.18
7.18
7.18
7.18
+0.29%
0
0.00
Nov 28, 2025
7.16
7.16
7.16
7.16
7.16
+2.67%
108,048
42.07
Nov 27, 2025
6.97
6.97
6.97
6.97
6.97
0.00%
0
0.00
Nov 26, 2025
6.97
6.97
6.97
6.97
6.97
-0.21%
0
0.00
Nov 25, 2025
6.99
6.99
6.99
6.99
6.99
-0.51%
0
0.00
Nov 24, 2025
7.02
7.02
7.02
7.02
7.02
+2.35%
0
0.00
Nov 21, 2025
6.86
6.86
6.86
6.86
6.86
-1.44%
0
0.00
Nov 20, 2025
6.96
6.96
6.96
6.96
6.96
-0.20%
0
0.00
Nov 19, 2025
6.98
6.98
6.98
6.98
6.98
+0.94%
0
0.00
Nov 18, 2025
6.91
6.91
6.91
6.91
6.91
-3.57%
0
0.00
Nov 17, 2025
7.17
7.17
7.17
7.17
7.17
-0.68%
0
0.00
Nov 14, 2025
7.22
7.22
7.22
7.22
7.22
-2.87%
0
0.00
Nov 13, 2025
7.43
7.43
7.43
7.43
7.43
+0.95%
0
0.00
Nov 12, 2025
7.36
7.36
7.36
7.36
7.36
+3.07%
0
0.00
Nov 11, 2025
7.14
7.14
7.14
7.14
7.14
+1.18%
0
0.00
Nov 10, 2025
7.06
7.06
7.06
7.06
7.06
+2.74%
0
0.00
Nov 07, 2025
6.87
6.87
6.87
6.87
6.87
+1.93%
0
0.00
Nov 06, 2025
6.74
6.74
6.74
6.74
6.74
+1.37%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
+0.54%
0
0.00
Rows: