Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro (NHYDY)
OTHER OTC:NHYDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.79
7.79
7.79
7.79
7.79
+0.72%
29,456
6.16
Dec 23, 2025
7.74
7.74
7.74
7.74
7.74
+0.93%
0
0.00
Dec 22, 2025
7.67
7.67
7.67
7.67
7.67
+0.16%
0
0.00
Dec 19, 2025
7.66
7.66
7.66
7.66
7.66
+0.60%
0
0.00
Dec 18, 2025
7.61
7.61
7.61
7.61
7.61
-0.07%
0
0.00
Dec 17, 2025
7.61
7.61
7.61
7.61
7.61
+1.90%
0
0.00
Dec 16, 2025
7.47
7.47
7.47
7.47
7.47
+1.12%
0
0.00
Dec 15, 2025
7.39
7.39
7.39
7.39
7.39
-1.14%
0
0.00
Dec 12, 2025
7.47
7.47
7.47
7.47
7.47
-0.72%
0
0.00
Dec 11, 2025
7.53
7.53
7.53
7.53
7.53
+2.41%
0
0.00
Dec 10, 2025
7.35
7.35
7.35
7.35
7.35
+0.33%
0
0.00
Dec 09, 2025
7.33
7.33
7.33
7.33
7.33
+0.03%
0
0.00
Dec 08, 2025
7.33
7.33
7.33
7.33
7.32
+0.01%
0
0.00
Dec 05, 2025
7.32
7.32
7.32
7.32
7.32
-0.11%
0
0.00
Dec 04, 2025
7.33
7.33
7.33
7.33
7.33
+1.23%
0
0.00
Dec 03, 2025
7.24
7.24
7.24
7.24
7.24
+2.04%
0
0.00
Dec 02, 2025
7.10
7.10
7.10
7.10
7.10
-1.13%
31,182
7.28
Dec 01, 2025
7.18
7.18
7.18
7.18
7.18
+0.29%
0
0.00
Nov 28, 2025
7.16
7.16
7.16
7.16
7.16
+2.67%
108,048
42.07
Nov 26, 2025
6.97
6.97
6.97
6.97
6.97
-0.21%
0
0.00
Nov 25, 2025
6.99
6.99
6.99
6.99
6.99
-0.51%
0
0.00
Nov 24, 2025
7.02
7.02
7.02
7.02
7.02
+2.35%
0
0.00
Nov 21, 2025
6.86
6.86
6.86
6.86
6.86
-1.44%
0
0.00
Nov 20, 2025
6.96
6.96
6.96
6.96
6.96
-0.20%
0
0.00
Nov 19, 2025
6.98
6.98
6.98
6.98
6.98
+0.94%
0
0.00
Nov 18, 2025
6.91
6.91
6.91
6.91
6.91
-3.57%
0
0.00
Nov 17, 2025
7.17
7.17
7.17
7.17
7.17
-0.68%
0
0.00
Nov 14, 2025
7.22
7.22
7.22
7.22
7.22
-2.87%
0
0.00
Nov 13, 2025
7.43
7.43
7.43
7.43
7.43
+0.95%
0
0.00
Nov 12, 2025
7.36
7.36
7.36
7.36
7.36
+3.07%
0
0.00
Nov 11, 2025
7.14
7.14
7.14
7.14
7.14
+1.18%
0
0.00
Nov 10, 2025
7.06
7.06
7.06
7.06
7.06
+2.74%
0
0.00
Nov 07, 2025
6.87
6.87
6.87
6.87
6.87
+1.93%
0
0.00
Nov 06, 2025
6.74
6.74
6.74
6.74
6.74
+1.37%
0
0.00
Nov 05, 2025
6.65
6.65
6.65
6.65
6.65
+0.54%
0
0.00
Nov 04, 2025
6.61
6.61
6.61
6.61
6.61
-2.03%
0
0.00
Nov 03, 2025
6.75
6.75
6.75
6.75
6.75
-0.38%
0
0.00
Oct 31, 2025
6.78
6.78
6.78
6.78
6.78
+1.24%
0
0.00
Oct 30, 2025
6.69
6.69
6.69
6.69
6.69
-3.21%
0
0.00
Oct 29, 2025
6.91
6.91
6.91
6.91
6.91
+0.39%
0
0.00
Oct 28, 2025
6.89
6.89
6.89
6.89
6.89
+0.75%
0
0.00
Oct 27, 2025
6.84
6.84
6.84
6.84
6.84
+0.10%
0
0.00
Oct 24, 2025
6.83
6.83
6.83
6.83
6.83
-3.83%
0
0.00
Oct 23, 2025
7.10
7.10
7.10
7.10
7.10
+1.33%
0
0.00
Oct 22, 2025
7.01
7.01
7.01
7.01
7.01
+1.49%
0
0.00
Oct 21, 2025
6.91
6.91
6.91
6.91
6.90
-0.78%
0
0.00
Oct 20, 2025
6.96
6.96
6.96
6.96
6.96
+0.38%
0
0.00
Oct 17, 2025
6.93
6.93
6.93
6.93
6.93
-0.42%
0
0.00
Oct 16, 2025
6.96
6.96
6.96
6.96
6.96
+1.25%
0
0.00
Oct 15, 2025
6.88
6.88
6.88
6.88
6.88
+2.12%
70,380
10.00
Rows: