Norsk Hydro (NHYDY)
OTHER OTC:NHYDY
Want to see NHYDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.42
11.42
11.42
11.42
11.42
+3.36%
0
0.00
May 01, 2026
11.05
11.05
11.05
11.05
11.05
+0.55%
69,482
1.47
Apr 30, 2026
10.99
10.99
10.99
10.99
10.99
-1.30%
0
0.00
Apr 29, 2026
11.14
11.14
11.14
11.14
11.14
-1.76%
0
0.00
Apr 28, 2026
11.34
11.34
11.34
11.34
11.34
-0.56%
0
0.00
Apr 27, 2026
11.40
11.40
11.40
11.40
11.40
-0.75%
0
0.00
Apr 24, 2026
11.49
11.49
11.49
11.49
11.49
+0.44%
0
0.00
Apr 23, 2026
11.44
11.44
11.44
11.44
11.44
-0.98%
108,993
2.32
Apr 22, 2026
11.55
11.55
11.55
11.55
11.55
+1.58%
0
0.00
Apr 21, 2026
11.37
11.37
11.37
11.37
11.37
+1.75%
0
0.00
Apr 20, 2026
11.17
11.17
11.17
11.17
11.17
+1.87%
530,081
13.73
Apr 17, 2026
10.97
10.97
10.97
10.97
10.97
-5.15%
0
0.00
Apr 16, 2026
11.57
11.57
11.57
11.57
11.57
+0.68%
0
0.00
Apr 15, 2026
11.49
11.49
11.49
11.49
11.49
+0.73%
0
0.00
Apr 14, 2026
11.40
11.40
11.40
11.40
11.40
-1.50%
0
0.00
Apr 13, 2026
11.58
11.58
11.58
11.58
11.58
+1.06%
73,653
1.97
Apr 10, 2026
11.46
11.46
11.46
11.46
11.46
+1.90%
0
0.00
Apr 09, 2026
11.24
11.24
11.24
11.24
11.24
+1.41%
241,196
7.18
Apr 08, 2026
11.09
11.09
11.09
11.09
11.09
+0.59%
0
0.00
Apr 07, 2026
11.02
11.02
11.02
11.02
11.02
+4.43%
0
0.00
Apr 06, 2026
10.55
10.55
10.55
10.55
10.55
-0.02%
95,011
2.89
Apr 03, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.56
-0.42%
228,628
7.35
Apr 01, 2026
10.60
10.60
10.60
10.60
10.60
+0.72%
271,040
9.61
Mar 31, 2026
10.52
10.52
10.52
10.52
10.52
+1.38%
0
0.00
Mar 30, 2026
10.38
10.38
10.38
10.38
10.38
+9.08%
446,586
21.14
Mar 27, 2026
9.52
9.52
9.52
9.52
9.52
+1.09%
0
0.00
Mar 26, 2026
9.41
9.41
9.41
9.41
9.41
-0.36%
0
0.00
Mar 25, 2026
9.45
9.45
9.45
9.45
9.45
+4.28%
0
0.00
Mar 24, 2026
9.06
9.06
9.06
9.06
9.06
+1.04%
0
0.00
Mar 23, 2026
8.97
8.97
8.97
8.97
8.97
-0.06%
0
0.00
Mar 20, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Mar 19, 2026
8.97
8.97
8.97
8.97
8.97
-4.99%
0
0.00
Mar 18, 2026
9.44
9.44
9.44
9.44
9.44
-3.11%
0
0.00
Mar 17, 2026
9.75
9.75
9.75
9.75
9.75
+0.38%
0
0.00
Mar 16, 2026
9.71
9.71
9.71
9.71
9.71
-1.58%
0
0.00
Mar 13, 2026
9.86
9.86
9.86
9.86
9.86
-1.27%
0
0.00
Mar 12, 2026
9.99
9.99
9.99
9.99
9.99
+3.54%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
+3.41%
0
0.00
Mar 10, 2026
9.33
9.33
9.33
9.33
9.33
+0.52%
0
0.00
Mar 09, 2026
9.28
9.28
9.28
9.28
9.28
-1.55%
0
0.00
Mar 06, 2026
9.43
9.43
9.43
9.43
9.43
+2.07%
0
0.00
Mar 05, 2026
9.24
9.24
9.24
9.24
9.24
-3.02%
142,728
7.38
Mar 04, 2026
9.53
9.53
9.53
9.53
9.53
+5.94%
0
0.00
Mar 03, 2026
8.99
8.99
8.99
8.99
8.99
-4.58%
0
0.00
Mar 02, 2026
9.42
9.42
9.42
9.42
9.42
+1.72%
0
0.00
Feb 27, 2026
9.27
9.27
9.27
9.27
9.27
+2.05%
0
0.00
Feb 26, 2026
9.08
9.08
9.08
9.08
9.08
-3.33%
0
0.00
Feb 25, 2026
9.39
9.39
9.39
9.39
9.39
+2.57%
0
0.00
Feb 24, 2026
9.16
9.16
9.16
9.16
9.16
+0.21%
0
0.00
Rows: