Norsk Hydro (NHYDY)
OTHER OTC:NHYDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.46
11.46
11.46
11.46
11.46
+1.90%
0
0.00
Apr 09, 2026
11.24
11.24
11.24
11.24
11.24
+1.41%
241,196
7.18
Apr 08, 2026
11.09
11.09
11.09
11.09
11.09
+0.59%
0
0.00
Apr 07, 2026
11.02
11.02
11.02
11.02
11.02
+4.43%
0
0.00
Apr 06, 2026
10.55
10.55
10.55
10.55
10.55
-0.02%
95,011
2.89
Apr 03, 2026
10.56
10.56
10.56
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.56
10.56
10.56
10.56
10.56
-0.42%
228,628
7.35
Apr 01, 2026
10.60
10.60
10.60
10.60
10.60
+0.72%
271,040
9.61
Mar 31, 2026
10.52
10.52
10.52
10.52
10.52
+1.38%
0
0.00
Mar 30, 2026
10.38
10.38
10.38
10.38
10.38
+9.08%
446,586
21.14
Mar 27, 2026
9.52
9.52
9.52
9.52
9.52
+1.09%
0
0.00
Mar 26, 2026
9.41
9.41
9.41
9.41
9.41
-0.36%
0
0.00
Mar 25, 2026
9.45
9.45
9.45
9.45
9.45
+4.28%
0
0.00
Mar 24, 2026
9.06
9.06
9.06
9.06
9.06
+1.04%
0
0.00
Mar 23, 2026
8.97
8.97
8.97
8.97
8.97
-0.06%
0
0.00
Mar 20, 2026
8.97
8.97
8.97
8.97
8.97
0.00%
0
0.00
Mar 19, 2026
8.97
8.97
8.97
8.97
8.97
-4.99%
0
0.00
Mar 18, 2026
9.44
9.44
9.44
9.44
9.44
-3.11%
0
0.00
Mar 17, 2026
9.75
9.75
9.75
9.75
9.75
+0.38%
0
0.00
Mar 16, 2026
9.71
9.71
9.71
9.71
9.71
-1.58%
0
0.00
Mar 13, 2026
9.86
9.86
9.86
9.86
9.86
-1.27%
0
0.00
Mar 12, 2026
9.99
9.99
9.99
9.99
9.99
+3.54%
0
0.00
Mar 11, 2026
9.65
9.65
9.65
9.65
9.65
+3.41%
0
0.00
Mar 10, 2026
9.33
9.33
9.33
9.33
9.33
+0.52%
0
0.00
Mar 09, 2026
9.28
9.28
9.28
9.28
9.28
-1.55%
0
0.00
Mar 06, 2026
9.43
9.43
9.43
9.43
9.43
+2.07%
0
0.00
Mar 05, 2026
9.24
9.24
9.24
9.24
9.24
-3.02%
142,728
7.38
Mar 04, 2026
9.53
9.53
9.53
9.53
9.53
+5.94%
0
0.00
Mar 03, 2026
8.99
8.99
8.99
8.99
8.99
-4.58%
0
0.00
Mar 02, 2026
9.42
9.42
9.42
9.42
9.42
+1.72%
0
0.00
Feb 27, 2026
9.27
9.27
9.27
9.27
9.27
+2.05%
0
0.00
Feb 26, 2026
9.08
9.08
9.08
9.08
9.08
-3.33%
0
0.00
Feb 25, 2026
9.39
9.39
9.39
9.39
9.39
+2.57%
0
0.00
Feb 24, 2026
9.16
9.16
9.16
9.16
9.16
+0.21%
0
0.00
Feb 23, 2026
9.14
9.14
9.14
9.14
9.14
+1.87%
0
0.00
Feb 20, 2026
8.97
8.97
8.97
8.97
8.97
+2.54%
81,730
4.04
Feb 19, 2026
8.75
8.75
8.75
8.75
8.75
-0.87%
0
0.00
Feb 18, 2026
8.83
8.83
8.83
8.83
8.83
+3.22%
0
0.00
Feb 17, 2026
8.55
8.55
8.55
8.55
8.55
-5.05%
239,574
14.57
Feb 16, 2026
9.01
9.01
9.01
9.01
9.01
0.00%
0
0.00
Feb 13, 2026
9.01
9.01
9.01
9.01
9.01
-6.43%
0
0.00
Feb 12, 2026
9.62
9.62
9.62
9.62
9.62
+0.45%
129,190
8.98
Feb 11, 2026
9.58
9.58
9.58
9.58
9.58
+2.60%
276,336
27.62
Feb 10, 2026
9.43
9.43
9.43
9.43
9.43
+0.96%
103,409
12.36
Feb 09, 2026
9.34
9.34
9.34
9.34
9.34
+2.38%
0
0.00
Feb 06, 2026
9.12
9.12
9.12
9.12
9.12
+3.03%
0
0.00
Feb 05, 2026
8.85
8.85
8.85
8.85
8.85
-3.07%
0
0.00
Feb 04, 2026
9.13
9.13
9.13
9.13
9.13
+0.43%
0
0.00
Feb 03, 2026
9.09
9.09
9.09
9.09
9.09
+2.68%
0
0.00
Feb 02, 2026
8.86
8.86
8.86
8.86
8.86
-1.51%
0
0.00
Rows: