National Health Investors (NHI)
NYSE:NHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.70
86.56
85.70
86.48
86.48
+0.44%
235,299
0.83
Apr 09, 2026
84.65
86.81
84.65
86.10
86.10
+1.60%
160,014
0.56
Apr 08, 2026
84.56
84.89
83.80
84.74
84.74
+0.45%
254,908
0.90
Apr 07, 2026
83.24
84.53
83.16
84.36
84.36
+1.63%
268,513
0.95
Apr 06, 2026
83.15
83.48
82.42
83.01
83.01
-0.18%
230,930
0.82
Apr 03, 2026
82.16
83.38
81.89
83.16
83.16
0.00%
0
0.00
Apr 02, 2026
82.16
83.38
81.89
83.16
83.16
+1.72%
173,374
0.61
Apr 01, 2026
80.58
82.03
80.47
81.75
81.75
+1.10%
272,979
0.96
Mar 31, 2026
82.00
82.08
80.44
80.86
80.86
-0.77%
400,952
1.44
Mar 30, 2026
83.02
83.85
82.18
82.41
81.49
+0.26%
420,468
1.53
Mar 27, 2026
82.78
83.76
82.02
82.20
81.28
-0.71%
288,072
1.05
Mar 26, 2026
83.00
83.85
82.61
82.79
81.87
-0.40%
280,983
1.03
Mar 25, 2026
83.24
83.72
82.83
83.12
82.19
+0.68%
478,973
1.80
Mar 24, 2026
81.85
83.70
81.53
82.56
81.64
+0.29%
542,151
2.11
Mar 23, 2026
82.66
84.02
82.14
82.32
81.40
+0.55%
304,033
1.20
Mar 20, 2026
84.72
84.72
81.60
81.87
80.96
-3.47%
415,592
1.66
Mar 19, 2026
84.88
85.70
83.79
84.81
83.86
-0.46%
225,482
0.90
Mar 18, 2026
85.54
86.64
84.79
85.20
84.25
-0.60%
335,046
1.32
Mar 17, 2026
85.45
86.93
84.02
85.71
84.75
-0.61%
476,994
1.91
Mar 16, 2026
85.90
87.00
85.59
86.24
85.28
+1.26%
481,351
1.95
Mar 13, 2026
86.24
87.00
84.89
85.17
84.22
-0.40%
224,137
0.91
Mar 12, 2026
85.00
86.65
84.87
85.51
84.56
+0.35%
270,131
1.09
Mar 11, 2026
85.60
86.12
84.95
85.21
84.26
-1.31%
197,588
0.78
Mar 10, 2026
85.18
87.08
84.60
86.34
85.38
+0.79%
303,276
1.21
Mar 09, 2026
84.03
85.72
83.05
85.66
84.70
+1.23%
329,552
1.31
Mar 06, 2026
83.63
85.19
83.01
84.62
83.68
+0.67%
219,541
0.88
Mar 05, 2026
84.09
84.74
83.65
84.06
83.12
-0.97%
231,652
0.93
Mar 04, 2026
85.90
86.32
84.06
84.88
83.93
-2.16%
314,996
1.28
Mar 03, 2026
87.03
87.19
85.45
86.75
85.78
-0.95%
305,176
1.25
Mar 02, 2026
84.11
88.00
83.67
87.58
86.60
+4.18%
751,952
3.19
Feb 27, 2026
88.07
88.15
83.77
84.07
83.13
-4.12%
928,866
4.17
Feb 26, 2026
88.29
89.05
87.49
87.68
86.70
-0.51%
452,609
2.08
Feb 25, 2026
88.81
88.97
87.13
88.13
87.15
-0.94%
422,899
1.99
Feb 24, 2026
89.99
90.00
88.58
88.97
87.98
-1.18%
285,630
1.37
Feb 23, 2026
89.21
90.94
88.73
90.03
89.02
+1.49%
293,940
1.43
Feb 20, 2026
89.39
89.39
88.25
88.71
87.72
-0.01%
171,724
0.83
Feb 19, 2026
89.40
90.59
88.39
88.72
87.73
-0.26%
204,592
0.99
Feb 18, 2026
90.65
90.65
88.81
88.95
87.96
-2.27%
190,127
0.92
Feb 17, 2026
89.88
91.38
89.55
91.02
90.00
+1.91%
231,633
1.12
Feb 16, 2026
90.00
90.49
88.74
89.31
88.31
0.00%
0
0.00
Feb 13, 2026
90.00
90.49
88.74
89.31
88.31
-0.39%
289,293
1.41
Feb 12, 2026
87.95
89.89
87.95
89.66
88.66
+1.60%
286,124
1.40
Feb 11, 2026
86.64
88.61
86.00
88.25
87.26
+2.35%
409,372
2.04
Feb 10, 2026
85.58
87.27
84.94
86.22
85.26
+1.32%
287,112
1.44
Feb 09, 2026
84.06
85.30
83.07
85.10
84.15
+1.22%
233,854
1.18
Feb 06, 2026
85.00
85.13
83.29
84.07
83.13
-0.23%
238,333
1.21
Feb 05, 2026
81.94
84.78
81.21
84.26
83.32
+3.39%
326,547
1.68
Feb 04, 2026
81.70
82.92
81.29
81.50
80.59
+0.47%
238,062
1.21
Feb 03, 2026
80.56
81.68
78.73
81.12
80.21
+0.98%
268,973
1.37
Feb 02, 2026
81.92
82.39
80.29
80.33
79.43
-2.18%
364,879
1.88
Rows: