Education
About Us
Working with TipRanks
Follow Us
National Health Investors (NHI)
NYSE:NHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
78.66
80.81
78.66
80.77
80.77
+3.12%
208,494
1.02
Jan 28, 2026
78.74
79.50
78.15
78.33
78.33
-1.14%
160,012
0.78
Jan 27, 2026
80.83
80.83
78.83
79.23
79.23
-1.11%
221,283
1.09
Jan 26, 2026
80.20
81.24
79.45
80.12
80.12
+0.88%
217,711
1.08
Jan 23, 2026
79.11
79.63
78.20
79.42
79.42
+0.74%
117,143
0.58
Jan 22, 2026
81.16
81.16
78.67
78.84
78.84
-2.88%
231,412
1.16
Jan 21, 2026
79.61
81.48
79.61
81.18
81.18
+1.86%
282,039
1.43
Jan 20, 2026
78.95
80.42
77.97
79.70
79.70
-0.59%
159,324
0.81
Jan 19, 2026
80.41
80.80
79.29
80.17
80.17
0.00%
0
0.00
Jan 16, 2026
80.41
80.80
79.29
80.17
80.17
-0.32%
260,061
1.31
Jan 15, 2026
79.57
80.87
79.12
80.43
80.43
+1.51%
170,038
0.84
Jan 14, 2026
78.31
79.36
77.63
79.23
79.23
+1.16%
153,222
0.75
Jan 13, 2026
77.77
78.82
76.64
78.32
78.32
+0.71%
147,365
0.72
Jan 12, 2026
77.30
78.15
76.70
77.77
77.77
+0.50%
120,767
0.58
Jan 09, 2026
77.68
78.86
77.27
77.38
77.38
-0.33%
198,205
0.95
Jan 08, 2026
78.36
78.72
76.83
77.64
77.64
-0.47%
172,622
0.83
Jan 07, 2026
76.75
78.40
76.44
78.01
78.01
+2.16%
173,978
0.83
Jan 06, 2026
76.04
76.53
75.36
76.36
76.36
+0.09%
195,823
0.94
Jan 05, 2026
76.37
76.84
74.70
76.29
76.29
-0.73%
204,111
0.98
Jan 02, 2026
75.92
77.29
75.43
76.85
76.85
+0.63%
266,055
1.29
Dec 31, 2025
76.82
76.91
75.87
76.37
76.37
-1.56%
226,956
1.10
Dec 30, 2025
77.45
77.81
77.09
77.58
77.58
+0.45%
220,901
1.07
Dec 29, 2025
77.35
77.40
76.73
77.23
77.23
+0.13%
173,954
0.83
Dec 26, 2025
77.39
77.39
76.63
77.13
77.13
+0.17%
97,826
0.46
Dec 24, 2025
76.54
77.29
76.26
77.00
77.00
+0.54%
57,898
0.27
Dec 23, 2025
76.30
77.14
76.02
76.59
76.59
+0.21%
172,322
0.81
Dec 22, 2025
77.36
78.06
76.11
76.43
76.43
-1.81%
254,265
1.20
Dec 19, 2025
77.87
79.09
77.84
77.84
77.84
-0.65%
502,387
2.43
Dec 18, 2025
77.67
78.85
77.57
78.35
78.35
+1.02%
289,108
1.38
Dec 17, 2025
76.74
78.10
76.74
77.56
77.56
+1.03%
260,362
1.25
Dec 16, 2025
78.51
78.97
76.68
76.77
76.77
-1.61%
280,984
1.36
Dec 15, 2025
77.74
78.54
77.58
78.03
78.03
+0.96%
260,987
1.27
Dec 12, 2025
75.92
78.14
75.92
77.29
77.29
+1.87%
488,145
2.43
Dec 11, 2025
77.04
77.28
75.85
75.87
75.87
-1.20%
246,513
1.22
Dec 10, 2025
78.28
79.14
76.37
76.79
76.79
-2.02%
321,647
1.61
Dec 09, 2025
79.21
79.65
78.20
78.37
78.37
-0.57%
142,412
0.71
Dec 08, 2025
78.69
79.18
77.74
78.82
78.82
+0.52%
211,447
1.06
Dec 05, 2025
78.65
79.28
78.18
78.41
78.41
-0.80%
135,475
0.67
Dec 04, 2025
79.05
79.82
78.69
79.04
79.04
+0.24%
183,592
0.91
Dec 03, 2025
78.44
78.94
77.69
78.85
78.85
+0.81%
219,190
1.09
Dec 02, 2025
78.60
78.60
77.57
78.22
78.22
-0.05%
112,098
0.56
Dec 01, 2025
78.97
79.39
77.97
78.26
78.26
-1.53%
126,050
0.62
Nov 28, 2025
80.08
80.08
79.30
79.48
79.48
-0.18%
83,099
0.41
Nov 26, 2025
79.11
80.53
79.11
79.62
79.62
+0.26%
182,889
0.89
Nov 25, 2025
79.16
80.05
78.36
79.41
79.41
+0.81%
175,185
0.86
Nov 24, 2025
78.80
79.61
78.16
78.77
78.77
-0.11%
229,181
1.12
Nov 21, 2025
78.43
79.45
77.48
78.86
78.86
+0.90%
235,301
1.16
Nov 20, 2025
78.72
79.01
78.12
78.16
78.16
+0.41%
159,602
0.78
Nov 19, 2025
78.03
79.00
77.72
77.84
77.84
-0.59%
133,268
0.65
Nov 18, 2025
79.08
79.08
77.61
78.30
78.30
+0.58%
129,656
0.63
Rows: