Education
About Us
Working with TipRanks
Follow Us
National Health Investors (NHI)
NYSE:NHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
76.30
77.14
76.02
76.59
76.59
+0.21%
172,322
0.81
Dec 22, 2025
77.36
78.06
76.11
76.43
76.43
-1.81%
254,265
1.20
Dec 19, 2025
77.87
79.09
77.84
77.84
77.84
-0.65%
502,387
2.43
Dec 18, 2025
77.67
78.85
77.57
78.35
78.35
+1.02%
289,108
1.38
Dec 17, 2025
76.74
78.10
76.74
77.56
77.56
+1.03%
260,362
1.25
Dec 16, 2025
78.51
78.97
76.68
76.77
76.77
-1.61%
280,984
1.36
Dec 15, 2025
77.74
78.54
77.58
78.03
78.03
+0.96%
260,987
1.27
Dec 12, 2025
75.92
78.14
75.92
77.29
77.29
+1.87%
488,145
2.43
Dec 11, 2025
77.04
77.28
75.85
75.87
75.87
-1.20%
246,513
1.22
Dec 10, 2025
78.28
79.14
76.37
76.79
76.79
-2.02%
321,647
1.61
Dec 09, 2025
79.21
79.65
78.20
78.37
78.37
-0.57%
142,412
0.71
Dec 08, 2025
78.69
79.18
77.74
78.82
78.82
+0.52%
211,447
1.06
Dec 05, 2025
78.65
79.28
78.18
78.41
78.41
-0.80%
135,475
0.67
Dec 04, 2025
79.05
79.82
78.69
79.04
79.04
+0.24%
183,592
0.91
Dec 03, 2025
78.44
78.94
77.69
78.85
78.85
+0.81%
219,190
1.09
Dec 02, 2025
78.60
78.60
77.57
78.22
78.22
-0.05%
112,098
0.56
Dec 01, 2025
78.97
79.39
77.97
78.26
78.26
-1.53%
126,050
0.62
Nov 28, 2025
80.08
80.08
79.30
79.48
79.48
-0.18%
83,099
0.41
Nov 26, 2025
79.11
80.53
79.11
79.62
79.62
+0.26%
182,889
0.89
Nov 25, 2025
79.16
80.05
78.36
79.41
79.41
+0.81%
175,185
0.86
Nov 24, 2025
78.80
79.61
78.16
78.77
78.77
-0.11%
229,181
1.12
Nov 21, 2025
78.43
79.45
77.48
78.86
78.86
+0.90%
235,301
1.16
Nov 20, 2025
78.72
79.01
78.12
78.16
78.16
+0.41%
159,602
0.78
Nov 19, 2025
78.03
79.00
77.72
77.84
77.84
-0.59%
133,268
0.65
Nov 18, 2025
79.08
79.08
77.61
78.30
78.30
+0.58%
129,656
0.63
Nov 17, 2025
77.68
78.70
77.18
77.85
77.85
+0.91%
177,405
0.86
Nov 14, 2025
77.21
77.83
76.00
77.15
77.15
+0.39%
177,501
0.86
Nov 13, 2025
76.24
77.49
75.60
76.85
76.85
+0.93%
218,641
1.07
Nov 12, 2025
76.40
76.73
75.57
76.14
76.14
-0.74%
161,258
0.78
Nov 11, 2025
77.01
77.41
76.42
76.71
76.71
-0.01%
158,847
0.76
Nov 10, 2025
76.76
77.62
76.44
76.72
76.72
-0.10%
167,503
0.80
Nov 07, 2025
76.40
77.88
75.02
76.80
76.80
+1.98%
423,635
2.06
Nov 06, 2025
75.72
76.35
74.87
75.31
75.31
-1.13%
228,236
1.10
Nov 05, 2025
75.35
76.29
74.94
76.17
76.17
+1.64%
220,526
1.05
Nov 04, 2025
74.72
75.49
73.68
74.94
74.94
+0.29%
166,236
0.79
Nov 03, 2025
74.00
75.49
72.94
74.72
74.72
+0.28%
278,617
1.32
Oct 31, 2025
74.77
76.46
74.06
74.51
74.51
-0.98%
259,481
1.24
Oct 30, 2025
73.57
75.57
73.57
75.25
75.25
+2.24%
243,157
1.16
Oct 29, 2025
74.72
75.62
72.74
73.60
73.60
-1.98%
205,835
0.98
Oct 28, 2025
75.81
75.81
73.98
75.09
75.09
-0.94%
170,229
0.80
Oct 27, 2025
75.17
75.96
74.31
75.80
75.80
+0.84%
177,054
0.83
Oct 24, 2025
75.50
76.05
75.08
75.17
75.17
-0.21%
92,752
0.43
Oct 23, 2025
75.51
75.70
74.79
75.33
75.33
-0.25%
104,014
0.48
Oct 22, 2025
75.00
75.86
74.62
75.52
75.52
+0.91%
154,244
0.71
Oct 21, 2025
76.53
76.53
74.61
74.84
74.84
-1.64%
106,942
0.49
Oct 20, 2025
75.61
76.24
75.26
76.09
76.09
+0.98%
110,874
0.51
Oct 17, 2025
73.58
75.79
73.58
75.35
75.35
+2.49%
210,005
0.97
Oct 16, 2025
73.53
74.84
73.03
73.52
73.52
-0.18%
221,813
1.02
Oct 15, 2025
72.31
74.78
72.31
73.65
73.65
+1.54%
394,287
1.83
Oct 14, 2025
72.60
73.12
71.76
72.53
72.53
+0.08%
249,598
1.16
Rows: