National Health Investors (NHI)
NYSE:NHI
Want to see NHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
76.45
76.99
75.75
76.21
76.21
-0.27%
426,186
1.13
May 22, 2026
76.82
76.82
75.55
76.42
76.42
-0.17%
316,640
0.84
May 21, 2026
76.90
77.12
75.74
76.55
76.55
-1.20%
318,366
0.85
May 20, 2026
76.75
77.70
76.75
77.48
77.48
+1.03%
360,396
0.97
May 19, 2026
76.25
76.81
75.65
76.69
76.69
+1.05%
328,324
0.89
May 18, 2026
74.94
76.25
74.74
75.89
75.89
+1.69%
269,933
0.73
May 15, 2026
75.11
75.23
74.27
74.63
74.63
-0.36%
537,413
1.47
May 14, 2026
75.11
75.71
73.97
74.90
74.90
-0.12%
240,460
0.67
May 13, 2026
74.45
75.14
73.76
74.99
74.99
+0.75%
675,937
1.90
May 12, 2026
73.49
75.36
72.62
74.43
74.43
+1.36%
569,665
1.63
May 11, 2026
75.77
76.00
73.33
73.43
73.43
-2.43%
576,778
1.66
May 08, 2026
75.45
76.81
74.93
75.26
75.26
+0.25%
368,237
1.06
May 07, 2026
73.80
75.61
72.63
75.07
75.07
+1.58%
648,706
1.91
May 06, 2026
73.57
75.14
73.34
73.90
73.90
+1.11%
672,833
2.02
May 05, 2026
73.84
75.64
72.43
73.09
73.09
-3.46%
837,733
2.58
May 04, 2026
76.18
76.82
74.87
75.71
75.71
-1.30%
587,775
1.84
May 01, 2026
76.88
77.93
76.65
76.71
76.71
-0.26%
273,318
0.86
Apr 30, 2026
76.19
77.56
76.19
76.91
76.91
+0.50%
311,575
0.97
Apr 29, 2026
76.33
77.21
75.97
76.53
76.53
-0.12%
338,730
1.06
Apr 28, 2026
78.23
78.45
76.02
76.62
76.62
-0.69%
446,618
1.41
Apr 27, 2026
77.04
78.12
76.77
77.15
77.15
+0.19%
353,552
1.13
Apr 24, 2026
77.06
77.62
76.24
77.00
77.00
-0.80%
338,262
1.09
Apr 23, 2026
77.40
78.05
76.90
77.62
77.62
+1.44%
432,562
1.41
Apr 22, 2026
82.26
82.32
75.46
76.52
76.52
-8.19%
1,086,589
3.72
Apr 21, 2026
84.74
84.74
83.00
83.35
83.35
-1.79%
262,191
0.90
Apr 20, 2026
85.67
86.23
84.81
84.87
84.87
-0.91%
301,761
1.03
Apr 17, 2026
86.16
86.53
85.51
85.65
85.65
-0.37%
235,750
0.81
Apr 16, 2026
84.88
86.05
84.88
85.97
85.97
+0.76%
171,810
0.60
Apr 15, 2026
84.39
85.42
84.11
85.32
85.32
+0.45%
178,704
0.62
Apr 14, 2026
84.73
85.68
84.26
84.94
84.94
-0.48%
266,891
0.93
Apr 13, 2026
86.47
86.50
84.69
85.35
85.35
-1.31%
229,677
0.80
Apr 10, 2026
85.70
86.56
85.70
86.48
86.48
+0.44%
235,299
0.83
Apr 09, 2026
84.65
86.81
84.65
86.10
86.10
+1.60%
160,014
0.56
Apr 08, 2026
84.56
84.89
83.80
84.74
84.74
+0.45%
254,908
0.90
Apr 07, 2026
83.24
84.53
83.16
84.36
84.36
+1.63%
268,513
0.95
Apr 06, 2026
83.15
83.48
82.42
83.01
83.01
-0.18%
230,930
0.82
Apr 03, 2026
82.16
83.38
81.89
83.16
83.16
0.00%
0
0.00
Apr 02, 2026
82.16
83.38
81.89
83.16
83.16
+1.72%
173,374
0.61
Apr 01, 2026
80.58
82.03
80.47
81.75
81.75
+1.10%
272,979
0.96
Mar 31, 2026
82.00
82.08
80.44
80.86
80.86
-0.77%
400,952
1.44
Mar 30, 2026
83.02
83.85
82.18
82.41
81.49
+0.26%
420,468
1.53
Mar 27, 2026
82.78
83.76
82.02
82.20
81.28
-0.71%
288,072
1.05
Mar 26, 2026
83.00
83.85
82.61
82.79
81.87
-0.40%
280,983
1.03
Mar 25, 2026
83.24
83.72
82.83
83.12
82.19
+0.68%
478,973
1.80
Mar 24, 2026
81.85
83.70
81.53
82.56
81.64
+0.29%
542,151
2.11
Mar 23, 2026
82.66
84.02
82.14
82.32
81.40
+0.55%
304,033
1.20
Mar 20, 2026
84.72
84.72
81.60
81.87
80.96
-3.47%
415,592
1.66
Mar 19, 2026
84.88
85.70
83.79
84.81
83.86
-0.46%
225,482
0.90
Mar 18, 2026
85.54
86.64
84.79
85.20
84.25
-0.60%
335,046
1.32
Mar 17, 2026
85.45
86.93
84.02
85.71
84.75
-0.61%
476,994
1.91
Rows: