Education
About Us
Working with TipRanks
Follow Us
National Health Investors (NHI)
NYSE:NHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
84.72
84.72
81.60
81.87
81.87
-3.47%
415,592
1.66
Mar 19, 2026
84.88
85.70
83.79
84.81
84.81
-0.46%
220,712
0.88
Mar 18, 2026
85.54
86.64
84.79
85.20
85.20
-0.60%
335,046
1.32
Mar 17, 2026
85.45
86.93
84.02
85.71
85.71
-0.61%
476,994
1.91
Mar 16, 2026
85.90
87.00
85.59
86.24
86.24
+1.26%
481,351
1.95
Mar 13, 2026
86.24
87.00
84.89
85.17
85.17
-0.40%
224,137
0.91
Mar 12, 2026
85.00
86.65
84.87
85.51
85.51
+0.35%
270,130
1.09
Mar 11, 2026
85.60
86.12
84.95
85.21
85.21
-1.31%
197,588
0.78
Mar 10, 2026
85.18
87.08
84.60
86.34
86.34
+0.79%
303,263
1.21
Mar 09, 2026
84.03
85.72
83.05
85.66
85.66
+1.23%
329,476
1.31
Mar 06, 2026
83.63
85.19
83.01
84.62
84.62
+0.67%
219,541
0.88
Mar 05, 2026
84.09
84.74
83.65
84.06
84.06
-0.97%
231,652
0.93
Mar 04, 2026
85.90
86.32
84.06
84.88
84.88
-2.16%
314,996
1.28
Mar 03, 2026
87.03
87.19
85.45
86.75
86.75
-0.95%
305,176
1.25
Mar 02, 2026
84.11
88.00
83.67
87.58
87.58
+4.18%
751,952
3.19
Feb 27, 2026
88.07
88.15
83.77
84.07
84.07
-4.12%
928,866
4.17
Feb 26, 2026
88.29
89.05
87.49
87.68
87.68
-0.51%
452,609
2.08
Feb 25, 2026
88.81
88.97
87.13
88.13
88.13
-0.94%
422,899
1.99
Feb 24, 2026
89.99
90.00
88.58
88.97
88.97
-1.18%
285,630
1.37
Feb 23, 2026
89.21
90.94
88.73
90.03
90.03
+1.49%
293,940
1.43
Feb 20, 2026
89.39
89.39
88.25
88.71
88.71
-0.01%
171,724
0.83
Feb 19, 2026
89.40
90.59
88.39
88.72
88.72
-0.26%
204,592
0.99
Feb 18, 2026
90.65
90.65
88.81
88.95
88.95
-2.27%
190,127
0.92
Feb 17, 2026
89.88
91.38
89.55
91.02
91.02
+1.91%
231,633
1.12
Feb 16, 2026
90.00
90.49
88.74
89.31
89.31
0.00%
0
0.00
Feb 13, 2026
90.00
90.49
88.74
89.31
89.31
-0.39%
289,293
1.41
Feb 12, 2026
87.95
89.89
87.95
89.66
89.66
+1.60%
286,124
1.40
Feb 11, 2026
86.64
88.61
86.00
88.25
88.25
+3.70%
409,372
2.04
Feb 10, 2026
85.58
87.27
84.94
86.22
86.22
+1.32%
287,112
1.44
Feb 09, 2026
84.06
85.30
83.07
85.10
85.10
+1.23%
233,854
1.18
Feb 06, 2026
85.00
85.13
83.29
84.07
84.07
-0.23%
238,333
1.21
Feb 05, 2026
81.94
84.78
81.21
84.26
84.26
+3.39%
326,547
1.68
Feb 04, 2026
81.70
82.92
81.29
81.50
81.50
+0.47%
237,914
1.21
Feb 03, 2026
80.56
81.68
78.73
81.12
81.12
+0.98%
268,973
1.37
Feb 02, 2026
81.92
82.39
80.29
80.33
80.33
-2.18%
364,879
1.88
Jan 30, 2026
80.57
82.34
80.06
82.12
82.12
+1.67%
334,639
1.75
Jan 29, 2026
78.66
80.81
78.66
80.77
80.77
+3.12%
208,494
1.08
Jan 28, 2026
78.74
79.50
78.15
78.33
78.33
-1.14%
160,012
0.82
Jan 27, 2026
80.83
80.83
78.83
79.23
79.23
-1.11%
221,283
1.14
Jan 26, 2026
80.20
81.24
79.45
80.12
80.12
+0.88%
217,711
1.12
Jan 23, 2026
79.11
79.63
78.20
79.42
79.42
+0.74%
117,143
0.60
Jan 22, 2026
81.16
81.16
78.67
78.84
78.84
-2.88%
231,412
1.19
Jan 21, 2026
79.61
81.48
79.61
81.18
81.18
+1.86%
282,039
1.47
Jan 20, 2026
78.95
80.42
77.97
79.70
79.70
-0.59%
159,324
0.84
Jan 19, 2026
80.41
80.80
79.29
80.17
80.17
0.00%
0
0.00
Jan 16, 2026
80.41
80.80
79.29
80.17
80.17
-0.32%
260,061
1.36
Jan 15, 2026
79.57
80.87
79.12
80.43
80.43
+1.51%
170,038
0.90
Jan 14, 2026
78.31
79.36
77.63
79.23
79.23
+1.16%
153,222
0.80
Jan 13, 2026
77.77
78.82
76.64
78.32
78.32
+0.71%
147,365
0.77
Jan 12, 2026
77.30
78.15
76.70
77.77
77.77
+0.50%
120,767
0.62
Rows: