Education
About Us
Working with TipRanks
Follow Us
National Healthcare Corp. (NHC)
XASE:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
158.20
160.65
156.29
157.73
157.73
<+0.01%
123,383
1.54
Mar 18, 2026
161.20
164.53
157.32
157.72
157.72
-3.04%
118,403
1.49
Mar 17, 2026
165.83
167.42
160.62
162.67
162.67
-1.39%
121,997
1.54
Mar 16, 2026
164.15
168.23
162.48
164.96
164.96
+2.18%
89,297
1.12
Mar 13, 2026
157.04
161.44
157.04
161.44
161.44
+3.57%
51,900
0.65
Mar 12, 2026
152.54
158.40
152.54
155.88
155.88
-0.29%
95,961
1.22
Mar 11, 2026
156.60
158.30
155.09
156.34
156.34
-0.81%
98,570
1.26
Mar 10, 2026
159.10
163.38
156.68
157.62
157.62
-1.81%
82,798
1.06
Mar 09, 2026
164.38
165.08
152.15
160.52
160.52
-4.39%
236,222
3.13
Mar 06, 2026
164.29
167.90
162.86
167.89
167.89
-0.12%
81,693
1.09
Mar 05, 2026
172.54
174.54
163.72
168.09
168.09
-2.74%
65,170
0.87
Mar 04, 2026
170.62
174.51
169.24
172.83
172.83
+1.36%
63,086
0.84
Mar 03, 2026
168.32
171.14
165.50
170.51
170.51
-0.37%
66,255
0.87
Mar 02, 2026
162.95
173.19
162.95
171.15
171.15
+4.68%
87,429
1.16
Feb 27, 2026
155.75
164.74
155.75
163.50
163.50
+2.08%
112,375
1.51
Feb 26, 2026
161.44
161.44
158.67
160.17
160.17
-0.10%
83,959
1.11
Feb 25, 2026
157.49
160.97
155.34
160.33
160.33
+1.83%
82,051
1.08
Feb 24, 2026
157.58
159.63
155.60
157.45
157.45
+0.20%
77,815
1.03
Feb 23, 2026
157.88
159.50
155.02
157.13
157.13
-0.44%
87,029
1.14
Feb 20, 2026
157.76
160.06
153.93
157.82
157.82
-0.38%
88,714
1.18
Feb 19, 2026
160.91
162.52
156.17
158.42
158.42
-2.27%
115,438
1.55
Feb 18, 2026
164.75
165.44
159.96
162.10
162.10
-1.73%
73,065
0.99
Feb 17, 2026
170.10
171.35
163.28
164.96
164.96
-2.79%
72,094
0.99
Feb 16, 2026
169.53
171.15
168.61
169.69
169.69
0.00%
0
0.00
Feb 13, 2026
169.53
171.15
168.61
169.69
169.69
+0.81%
44,432
0.60
Feb 12, 2026
168.40
171.64
167.56
168.33
168.33
>-0.01%
89,847
1.21
Feb 11, 2026
162.92
168.88
162.70
168.34
168.34
+3.56%
59,732
0.81
Feb 10, 2026
164.08
164.08
160.85
162.63
162.63
+0.05%
54,220
0.73
Feb 09, 2026
162.32
164.55
158.28
162.55
162.55
+0.61%
52,113
0.70
Feb 06, 2026
162.44
163.11
158.44
161.57
161.57
+1.04%
63,548
0.86
Feb 05, 2026
151.53
161.80
151.53
159.90
159.90
+5.58%
77,470
1.04
Feb 04, 2026
149.50
153.85
149.45
151.45
151.45
+1.72%
54,695
0.73
Feb 03, 2026
149.02
151.29
146.75
148.89
148.89
-0.27%
57,080
0.77
Feb 02, 2026
143.52
149.29
143.52
149.29
149.29
+4.32%
66,069
0.89
Jan 30, 2026
138.91
145.38
138.91
143.11
143.11
+2.09%
115,198
1.56
Jan 29, 2026
138.45
140.49
138.12
140.18
140.18
+0.78%
59,952
0.81
Jan 28, 2026
141.09
141.14
138.69
139.09
139.09
-0.60%
52,942
0.71
Jan 27, 2026
145.12
145.12
139.67
139.93
139.93
-3.98%
41,936
0.56
Jan 26, 2026
145.41
146.74
141.49
145.73
145.73
+1.75%
75,119
1.01
Jan 23, 2026
144.78
144.78
141.37
143.23
143.23
-1.19%
52,603
0.71
Jan 22, 2026
143.28
146.45
142.07
144.95
144.95
+0.81%
59,030
0.80
Jan 21, 2026
138.22
144.27
138.11
143.79
143.79
+4.36%
65,593
0.89
Jan 20, 2026
135.22
138.09
135.22
137.78
137.78
+0.46%
27,436
0.37
Jan 19, 2026
140.34
140.34
136.05
137.15
137.15
0.00%
0
0.00
Jan 16, 2026
140.34
140.34
136.05
137.15
137.15
-1.34%
54,986
0.73
Jan 15, 2026
134.38
139.76
134.38
139.01
139.01
+2.73%
77,584
1.04
Jan 14, 2026
135.03
135.34
132.49
135.31
135.31
-0.26%
77,784
1.04
Jan 13, 2026
134.71
135.66
132.96
135.66
135.66
+1.31%
73,341
0.97
Jan 12, 2026
130.00
134.38
128.33
133.91
133.91
+3.20%
105,429
1.39
Jan 09, 2026
128.49
130.99
128.35
129.76
129.76
+0.83%
61,907
0.81
Rows: