National Healthcare Corp. (NHC)
XASE:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
176.03
176.03
168.11
170.85
170.85
-3.37%
114,215
1.24
Apr 09, 2026
171.03
177.47
169.86
176.81
176.81
+2.58%
164,241
1.80
Apr 08, 2026
169.79
172.39
168.17
172.37
172.37
+3.58%
147,806
1.64
Apr 07, 2026
164.63
168.00
164.57
166.42
166.42
+1.40%
142,979
1.61
Apr 06, 2026
163.28
167.75
161.57
164.13
164.13
+0.85%
111,236
1.26
Apr 03, 2026
156.77
163.22
154.91
162.75
162.75
0.00%
0
0.00
Apr 02, 2026
156.77
163.22
154.91
162.75
162.75
+3.03%
95,621
1.07
Apr 01, 2026
159.15
160.11
156.30
157.97
157.97
-1.08%
120,083
1.35
Mar 31, 2026
162.95
163.26
159.00
159.70
159.70
-1.27%
131,615
1.52
Mar 30, 2026
162.32
163.26
159.00
162.39
161.75
+0.84%
118,714
1.37
Mar 27, 2026
159.64
164.41
159.64
161.03
160.40
-0.16%
133,745
1.57
Mar 26, 2026
160.75
162.90
159.30
161.28
160.64
-0.09%
176,980
2.12
Mar 25, 2026
164.43
164.51
160.91
161.42
160.78
-0.35%
97,916
1.19
Mar 24, 2026
159.07
164.42
159.07
161.99
161.35
+0.15%
133,895
1.66
Mar 23, 2026
160.54
165.06
160.54
161.75
161.11
+1.85%
125,423
1.57
Mar 20, 2026
159.24
159.24
154.12
158.81
158.18
+0.68%
474,494
6.48
Mar 19, 2026
158.20
160.65
156.29
157.73
157.11
<+0.01%
123,676
1.71
Mar 18, 2026
161.20
164.53
157.32
157.72
157.10
-3.04%
118,403
1.55
Mar 17, 2026
165.83
167.42
160.62
162.67
162.03
-1.39%
127,897
1.68
Mar 16, 2026
164.15
168.23
162.48
164.96
164.31
+2.18%
89,297
1.17
Mar 13, 2026
157.04
161.44
157.04
161.44
160.80
+3.57%
51,900
0.67
Mar 12, 2026
152.54
158.40
152.54
155.88
155.27
-0.29%
95,961
1.24
Mar 11, 2026
156.60
158.30
155.09
156.34
155.72
-0.81%
98,570
1.29
Mar 10, 2026
159.10
163.38
156.68
157.62
157.00
-1.81%
87,567
1.15
Mar 09, 2026
164.38
165.08
152.15
160.52
159.89
-4.39%
236,222
3.22
Mar 06, 2026
164.29
167.90
162.86
167.89
167.23
-0.12%
81,693
1.12
Mar 05, 2026
172.54
174.54
163.72
168.09
167.43
-2.74%
65,170
0.89
Mar 04, 2026
170.62
174.51
169.24
172.83
172.15
+1.36%
63,086
0.87
Mar 03, 2026
168.32
171.14
165.50
170.51
169.84
-0.37%
66,255
0.91
Mar 02, 2026
162.95
173.19
162.95
171.15
170.48
+4.68%
87,429
1.20
Feb 27, 2026
155.75
164.74
155.75
163.50
162.86
+2.08%
112,375
1.55
Feb 26, 2026
161.44
161.44
158.67
160.17
159.54
-0.10%
83,959
1.16
Feb 25, 2026
157.49
160.97
155.34
160.33
159.70
+1.83%
82,051
1.14
Feb 24, 2026
157.58
159.63
155.60
157.45
156.83
+0.20%
77,815
1.10
Feb 23, 2026
157.88
159.50
155.02
157.13
156.51
-0.44%
87,029
1.22
Feb 20, 2026
157.76
160.06
153.93
157.82
157.20
-0.38%
88,714
1.23
Feb 19, 2026
160.91
162.52
156.17
158.42
157.80
-2.27%
115,438
1.62
Feb 18, 2026
164.75
165.44
159.96
162.10
161.46
-1.73%
73,065
1.02
Feb 17, 2026
170.10
171.35
163.28
164.96
164.31
-2.79%
72,094
1.01
Feb 16, 2026
169.53
171.15
168.61
169.69
169.02
0.00%
0
0.00
Feb 13, 2026
169.53
171.15
168.61
169.69
169.02
+0.81%
44,432
0.62
Feb 12, 2026
168.40
171.64
167.56
168.33
167.67
>-0.01%
89,847
1.26
Feb 11, 2026
162.92
168.88
162.70
168.34
167.68
+3.51%
59,732
0.84
Feb 10, 2026
164.08
164.08
160.85
162.63
161.99
+0.05%
54,220
0.76
Feb 09, 2026
162.32
164.55
158.28
162.55
161.91
+0.61%
52,113
0.73
Feb 06, 2026
162.44
163.11
158.44
161.57
160.93
+1.04%
63,548
0.90
Feb 05, 2026
151.53
161.80
151.53
159.90
159.27
+5.58%
77,470
1.10
Feb 04, 2026
149.50
153.85
149.45
151.45
150.85
+1.72%
54,695
0.77
Feb 03, 2026
149.02
151.29
146.75
148.89
148.30
-0.27%
57,080
0.80
Feb 02, 2026
143.52
149.29
143.52
149.29
148.70
+4.32%
66,069
0.92
Rows: