National Healthcare Corp. (NHC)
XASE:NHC
Want to see NHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
168.39
172.00
168.39
169.41
169.41
+1.41%
111,979
1.04
May 05, 2026
172.09
173.33
166.56
167.05
167.05
-2.09%
65,411
0.61
May 04, 2026
173.87
173.87
168.88
170.61
170.61
-2.43%
70,356
0.66
May 01, 2026
173.31
179.01
172.03
174.86
174.86
+0.91%
98,291
0.92
Apr 30, 2026
174.08
174.08
168.34
173.29
173.29
-1.02%
101,971
0.96
Apr 29, 2026
173.13
175.47
172.30
175.07
175.07
+0.25%
115,319
1.09
Apr 28, 2026
176.38
177.47
174.14
174.64
174.64
-0.99%
66,236
0.62
Apr 27, 2026
171.79
177.04
171.79
176.38
176.38
+2.04%
98,295
0.93
Apr 24, 2026
169.78
173.98
169.64
172.86
172.86
+1.34%
109,231
1.05
Apr 23, 2026
174.87
178.85
169.11
170.58
170.58
-1.76%
180,105
1.76
Apr 22, 2026
161.86
184.08
161.86
173.63
173.63
+8.11%
336,312
3.43
Apr 21, 2026
167.31
167.52
157.28
160.61
160.61
-3.58%
145,631
1.51
Apr 20, 2026
167.13
168.99
166.05
166.58
166.58
-0.84%
83,113
0.86
Apr 17, 2026
162.95
168.45
162.95
167.99
167.99
+4.14%
77,320
0.81
Apr 16, 2026
158.53
161.66
156.82
161.31
161.31
+1.33%
104,912
1.12
Apr 15, 2026
162.87
163.80
156.44
159.20
159.20
-2.63%
98,518
1.06
Apr 14, 2026
169.44
169.44
162.80
163.50
163.50
-3.60%
93,249
1.00
Apr 13, 2026
170.84
171.29
167.52
169.60
169.60
-0.73%
84,274
0.91
Apr 10, 2026
176.03
176.03
168.11
170.85
170.85
-3.37%
114,215
1.24
Apr 09, 2026
171.03
177.47
169.86
176.81
176.81
+2.58%
164,241
1.80
Apr 08, 2026
169.79
172.39
168.17
172.37
172.37
+3.58%
147,806
1.64
Apr 07, 2026
164.63
168.00
164.57
166.42
166.42
+1.40%
142,979
1.61
Apr 06, 2026
163.28
167.75
161.57
164.13
164.13
+0.85%
111,236
1.26
Apr 03, 2026
156.77
163.22
154.91
162.75
162.75
0.00%
0
0.00
Apr 02, 2026
156.77
163.22
154.91
162.75
162.75
+3.03%
95,621
1.07
Apr 01, 2026
159.15
160.11
156.30
157.97
157.97
-1.08%
120,083
1.35
Mar 31, 2026
162.95
163.26
159.00
159.70
159.70
-1.27%
131,615
1.52
Mar 30, 2026
162.32
163.26
159.00
162.39
161.75
+0.84%
118,714
1.37
Mar 27, 2026
159.64
164.41
159.64
161.03
160.40
-0.16%
133,745
1.57
Mar 26, 2026
160.75
162.90
159.30
161.28
160.64
-0.09%
176,980
2.12
Mar 25, 2026
164.43
164.51
160.91
161.42
160.78
-0.35%
97,916
1.19
Mar 24, 2026
159.07
164.42
159.07
161.99
161.35
+0.15%
133,895
1.66
Mar 23, 2026
160.54
165.06
160.54
161.75
161.11
+1.85%
125,423
1.57
Mar 20, 2026
159.24
159.24
154.12
158.81
158.18
+0.68%
474,494
6.48
Mar 19, 2026
158.20
160.65
156.29
157.73
157.11
<+0.01%
123,676
1.71
Mar 18, 2026
161.20
164.53
157.32
157.72
157.10
-3.04%
118,403
1.55
Mar 17, 2026
165.83
167.42
160.62
162.67
162.03
-1.39%
127,897
1.68
Mar 16, 2026
164.15
168.23
162.48
164.96
164.31
+2.18%
89,297
1.17
Mar 13, 2026
157.04
161.44
157.04
161.44
160.80
+3.57%
51,900
0.67
Mar 12, 2026
152.54
158.40
152.54
155.88
155.27
-0.29%
95,961
1.24
Mar 11, 2026
156.60
158.30
155.09
156.34
155.72
-0.81%
98,570
1.29
Mar 10, 2026
159.10
163.38
156.68
157.62
157.00
-1.81%
87,567
1.15
Mar 09, 2026
164.38
165.08
152.15
160.52
159.89
-4.39%
236,222
3.22
Mar 06, 2026
164.29
167.90
162.86
167.89
167.23
-0.12%
81,693
1.12
Mar 05, 2026
172.54
174.54
163.72
168.09
167.43
-2.74%
65,170
0.89
Mar 04, 2026
170.62
174.51
169.24
172.83
172.15
+1.36%
63,086
0.87
Mar 03, 2026
168.32
171.14
165.50
170.51
169.84
-0.37%
66,255
0.91
Mar 02, 2026
162.95
173.19
162.95
171.15
170.48
+4.68%
87,429
1.20
Feb 27, 2026
155.75
164.74
155.75
163.50
162.86
+2.08%
112,375
1.55
Feb 26, 2026
161.44
161.44
158.67
160.17
159.54
-0.10%
83,959
1.16
Rows: