Education
About Us
Working with TipRanks
Follow Us
National Healthcare Corp. (NHC)
:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
121.90
122.56
120.53
121.95
121.95
+0.06%
68,271
1.08
Oct 16, 2025
123.22
123.22
121.13
121.88
121.88
-0.50%
46,605
0.73
Oct 15, 2025
122.95
123.41
121.16
122.49
122.49
+0.81%
43,550
0.68
Oct 14, 2025
119.00
122.26
117.22
121.50
121.50
+1.67%
67,317
1.05
Oct 13, 2025
118.27
120.41
117.59
119.51
119.51
+1.77%
127,667
2.01
Oct 10, 2025
119.02
120.65
116.42
117.43
117.43
-1.23%
135,908
2.11
Oct 09, 2025
120.14
120.14
117.56
118.89
118.89
-0.92%
74,841
1.18
Oct 08, 2025
118.87
120.57
118.28
119.99
119.99
+1.85%
46,402
0.73
Oct 07, 2025
117.92
118.96
116.53
117.81
117.81
-0.53%
65,813
1.04
Oct 06, 2025
121.95
121.95
117.71
118.44
118.44
-2.37%
35,929
0.56
Oct 03, 2025
122.77
125.62
121.09
121.32
121.32
-0.39%
51,253
0.80
Oct 02, 2025
124.31
124.70
121.41
121.80
121.80
-2.28%
75,741
1.19
Oct 01, 2025
121.27
125.42
121.27
124.64
124.64
+2.58%
60,402
0.94
Sep 30, 2025
121.20
122.36
119.45
121.51
121.51
-0.26%
62,338
0.98
Sep 29, 2025
126.33
127.25
121.97
122.47
121.83
-2.61%
77,985
1.23
Sep 26, 2025
122.49
126.89
122.49
126.41
125.75
+3.92%
66,987
1.04
Sep 25, 2025
123.40
123.76
121.49
122.28
121.64
-1.51%
108,645
1.71
Sep 24, 2025
121.96
125.09
121.96
124.81
124.16
+2.21%
43,867
0.68
Sep 23, 2025
122.10
123.37
120.17
122.75
122.11
+0.88%
84,518
1.31
Sep 22, 2025
118.11
122.94
116.15
122.32
121.68
+4.90%
136,650
2.15
Sep 19, 2025
119.02
119.60
115.94
117.22
116.61
-1.04%
511,250
8.57
Sep 18, 2025
116.26
119.51
115.77
119.07
118.45
+3.81%
111,863
1.86
Sep 17, 2025
115.64
119.38
114.86
115.30
114.70
+0.46%
67,470
1.11
Sep 16, 2025
116.10
116.44
114.59
115.38
114.78
-0.16%
89,284
1.48
Sep 15, 2025
116.46
122.10
115.44
116.17
115.56
+1.57%
113,265
1.90
Sep 12, 2025
115.71
115.94
114.36
114.98
114.38
+0.22%
56,708
0.95
Sep 11, 2025
113.72
115.88
113.72
115.33
114.73
+2.22%
38,048
0.63
Sep 10, 2025
114.24
115.36
112.95
113.42
112.83
-0.02%
27,001
0.43
Sep 09, 2025
115.25
115.33
112.40
114.04
113.44
-1.11%
35,557
0.57
Sep 08, 2025
115.00
116.13
113.91
115.93
115.32
+1.39%
34,407
0.55
Sep 05, 2025
115.02
115.20
113.03
114.94
114.34
+0.34%
29,017
0.46
Sep 04, 2025
113.16
115.15
112.28
115.15
114.55
+3.12%
32,826
0.53
Sep 03, 2025
113.31
113.35
111.24
112.25
111.66
+0.28%
35,199
0.56
Sep 02, 2025
112.41
114.00
112.41
112.53
111.94
-0.32%
31,622
0.51
Aug 29, 2025
113.01
113.60
112.42
113.48
112.89
+0.80%
33,723
0.54
Aug 28, 2025
112.05
113.59
111.11
113.17
112.58
+1.60%
42,878
0.69
Aug 27, 2025
111.08
112.66
111.08
111.97
111.38
+1.03%
27,882
0.45
Aug 26, 2025
112.58
112.58
110.83
111.41
110.83
+0.01%
33,194
0.53
Aug 25, 2025
115.33
115.33
111.98
111.98
111.39
-1.96%
42,967
0.69
Aug 22, 2025
110.59
114.94
110.59
114.82
114.22
+4.65%
48,753
0.79
Aug 21, 2025
109.94
112.25
109.81
110.30
109.72
+0.91%
34,469
0.56
Aug 20, 2025
109.89
111.05
109.53
109.88
109.30
+1.03%
38,447
0.63
Aug 19, 2025
107.75
109.71
107.75
109.33
108.76
+1.99%
29,275
0.48
Aug 18, 2025
107.37
108.03
107.32
107.76
107.20
+0.77%
24,915
0.40
Aug 15, 2025
106.77
107.77
105.50
107.50
106.94
+1.61%
36,684
0.59
Aug 14, 2025
107.88
107.91
105.22
106.35
105.79
-1.76%
41,828
0.66
Aug 13, 2025
108.17
109.71
107.30
108.82
108.25
+1.77%
47,077
0.74
Aug 12, 2025
104.77
107.91
104.77
107.49
106.93
+4.47%
43,679
0.69
Aug 11, 2025
100.15
105.61
99.25
103.43
102.89
+3.58%
111,726
1.78
Aug 08, 2025
97.81
101.14
96.99
100.38
99.86
+4.66%
51,865
0.83
Rows: