Education
About Us
Working with TipRanks
Follow Us
National Healthcare (NHC)
:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
138.00
139.54
136.81
138.57
138.57
+0.60%
46,134
0.59
Dec 11, 2025
135.50
138.13
135.01
137.75
137.75
+2.03%
63,647
0.82
Dec 10, 2025
134.63
137.37
134.63
135.01
135.01
+0.87%
65,320
0.85
Dec 09, 2025
132.21
136.40
132.06
133.84
133.84
+1.23%
60,271
0.79
Dec 08, 2025
135.18
135.74
131.81
132.21
132.21
-1.87%
75,748
1.00
Dec 05, 2025
137.97
139.06
132.95
134.73
134.73
-1.36%
47,185
0.62
Dec 04, 2025
138.68
138.68
136.06
136.59
136.59
-0.79%
66,036
0.88
Dec 03, 2025
137.99
138.70
135.54
137.68
137.68
+0.36%
81,776
1.10
Dec 02, 2025
138.82
140.30
135.84
137.18
137.18
-0.08%
103,277
1.41
Dec 01, 2025
134.56
138.55
134.56
137.29
137.29
+0.73%
75,235
1.04
Nov 28, 2025
137.00
137.32
135.09
136.29
136.29
-0.65%
39,855
0.55
Nov 26, 2025
137.02
140.41
136.92
137.18
137.18
-0.56%
146,818
2.07
Nov 25, 2025
134.76
139.64
133.50
137.95
137.95
+4.41%
127,679
1.84
Nov 24, 2025
130.92
133.44
128.81
132.12
132.12
+1.29%
49,905
0.72
Nov 21, 2025
126.79
131.60
126.79
130.44
130.44
+2.42%
113,366
1.67
Nov 20, 2025
127.69
128.65
125.78
127.36
127.36
+0.96%
32,707
0.48
Nov 19, 2025
125.02
126.82
124.95
126.15
126.15
+0.98%
61,824
0.91
Nov 18, 2025
125.33
126.74
124.57
124.93
124.93
-0.75%
32,507
0.48
Nov 17, 2025
127.90
128.16
125.15
125.87
125.87
-1.76%
30,823
0.45
Nov 14, 2025
125.88
129.24
125.88
128.12
128.12
+1.18%
54,790
0.81
Nov 13, 2025
127.69
127.97
124.26
126.62
126.62
-2.07%
58,306
0.87
Nov 12, 2025
132.43
133.03
129.12
129.29
129.29
-2.20%
71,748
1.08
Nov 11, 2025
132.09
132.59
129.88
132.20
132.20
+1.09%
40,178
0.60
Nov 10, 2025
126.84
131.45
124.86
130.77
130.77
+2.83%
62,593
0.94
Nov 07, 2025
124.83
131.23
124.83
127.17
127.17
+1.74%
61,700
0.92
Nov 06, 2025
124.70
127.10
122.47
125.00
125.00
+0.06%
82,634
1.24
Nov 05, 2025
123.82
125.58
121.19
124.93
124.93
+2.29%
103,137
1.57
Nov 04, 2025
120.23
122.97
120.23
122.13
122.13
+0.90%
44,274
0.68
Nov 03, 2025
119.72
121.04
118.14
121.04
121.04
+1.34%
54,869
0.84
Oct 31, 2025
120.57
121.18
118.88
119.44
119.44
-1.93%
49,107
0.76
Oct 30, 2025
120.87
122.62
120.16
121.79
121.79
+0.78%
91,165
1.42
Oct 29, 2025
121.74
123.43
119.80
120.85
120.85
-0.94%
86,636
1.35
Oct 28, 2025
120.47
122.81
120.08
122.00
122.00
+1.35%
48,679
0.76
Oct 27, 2025
122.72
122.72
119.99
120.38
120.38
-1.91%
53,036
0.83
Oct 24, 2025
123.39
123.88
122.15
122.73
122.73
+0.54%
57,366
0.90
Oct 23, 2025
123.64
123.64
121.09
122.07
122.07
-1.17%
27,656
0.43
Oct 22, 2025
121.25
123.86
121.00
123.51
123.51
+1.80%
72,429
1.13
Oct 21, 2025
122.66
124.22
121.17
121.33
121.33
-1.70%
63,550
0.99
Oct 20, 2025
122.86
124.00
121.70
123.43
123.43
+1.21%
59,270
0.93
Oct 17, 2025
121.90
122.56
120.53
121.95
121.95
+0.06%
68,271
1.08
Oct 16, 2025
123.22
123.22
121.13
121.88
121.88
-0.50%
46,605
0.73
Oct 15, 2025
122.95
123.41
121.16
122.49
122.49
+0.81%
43,550
0.68
Oct 14, 2025
119.00
122.26
117.22
121.50
121.50
+1.67%
67,317
1.05
Oct 13, 2025
118.27
120.41
117.59
119.51
119.51
+1.77%
127,667
2.01
Oct 10, 2025
119.02
120.65
116.42
117.43
117.43
-1.23%
135,908
2.11
Oct 09, 2025
120.14
120.14
117.56
118.89
118.89
-0.92%
74,841
1.18
Oct 08, 2025
118.87
120.57
118.28
119.99
119.99
+1.85%
46,402
0.73
Oct 07, 2025
117.92
118.96
116.53
117.81
117.81
-0.53%
65,813
1.04
Oct 06, 2025
121.95
121.95
117.71
118.44
118.44
-2.37%
35,929
0.56
Oct 03, 2025
122.77
125.62
121.09
121.32
121.32
-0.39%
51,253
0.80
Rows: