Education
About Us
Working with TipRanks
Follow Us
National Healthcare (NHC)
XASE:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
140.34
140.34
136.05
137.15
137.15
-1.34%
54,986
0.73
Jan 15, 2026
134.38
139.76
134.38
139.01
139.01
+2.73%
77,584
1.04
Jan 14, 2026
135.03
135.34
132.49
135.31
135.31
-0.26%
77,784
1.04
Jan 13, 2026
134.71
135.66
132.96
135.66
135.66
+1.31%
73,341
0.97
Jan 12, 2026
130.00
134.38
128.33
133.91
133.91
+3.20%
105,429
1.39
Jan 09, 2026
128.49
130.99
128.35
129.76
129.76
+0.83%
61,907
0.81
Jan 08, 2026
130.87
132.93
128.00
128.69
128.69
-2.46%
65,427
0.86
Jan 07, 2026
134.58
135.45
131.57
131.93
131.93
-1.89%
73,426
0.97
Jan 06, 2026
130.06
135.41
129.48
134.47
134.47
+2.70%
88,447
1.18
Jan 05, 2026
129.92
135.25
129.92
130.93
130.93
+0.40%
97,352
1.31
Jan 02, 2026
136.57
136.57
129.44
130.41
130.41
-4.87%
75,266
1.01
Dec 31, 2025
139.29
139.29
136.10
137.09
137.09
-0.95%
96,146
1.31
Dec 30, 2025
138.49
139.53
137.07
138.41
138.41
-0.26%
60,825
0.83
Dec 29, 2025
139.26
139.26
137.61
138.77
138.77
+0.06%
74,332
1.01
Dec 26, 2025
138.62
139.80
137.72
138.68
138.68
+0.08%
30,995
0.42
Dec 24, 2025
139.72
140.33
138.06
138.57
138.57
-0.47%
84,721
1.14
Dec 23, 2025
141.49
142.90
138.92
139.23
139.23
-2.07%
61,994
0.83
Dec 22, 2025
141.76
144.25
141.39
142.17
142.17
+0.37%
59,317
0.79
Dec 19, 2025
140.16
142.62
139.31
141.64
141.64
-0.02%
391,766
5.54
Dec 18, 2025
142.25
144.53
141.08
141.67
141.67
+0.86%
112,664
1.46
Dec 17, 2025
138.08
141.45
138.08
140.46
140.46
+1.10%
70,010
0.90
Dec 16, 2025
139.76
142.11
136.68
138.93
138.93
-0.67%
119,938
1.56
Dec 15, 2025
139.99
143.56
137.93
139.87
139.87
+0.94%
107,203
1.40
Dec 12, 2025
138.00
139.54
136.81
138.57
138.57
+0.60%
46,134
0.59
Dec 11, 2025
135.50
138.13
135.01
137.75
137.75
+2.03%
63,647
0.82
Dec 10, 2025
134.63
137.37
134.63
135.01
135.01
+0.87%
65,320
0.85
Dec 09, 2025
132.21
136.40
132.06
133.84
133.84
+1.23%
60,271
0.79
Dec 08, 2025
135.18
135.74
131.81
132.21
132.21
-1.87%
75,748
1.00
Dec 05, 2025
137.97
139.06
132.95
134.73
134.73
-1.36%
47,185
0.62
Dec 04, 2025
138.68
138.68
136.06
136.59
136.59
-0.79%
66,036
0.88
Dec 03, 2025
137.99
138.70
135.54
137.68
137.68
+0.36%
81,776
1.10
Dec 02, 2025
138.82
140.30
135.84
137.18
137.18
-0.08%
103,277
1.41
Dec 01, 2025
134.56
138.55
134.56
137.29
137.29
+0.73%
75,235
1.04
Nov 28, 2025
137.00
137.32
135.09
136.29
136.29
-0.65%
39,855
0.55
Nov 26, 2025
137.02
140.41
136.92
137.18
137.18
-0.56%
146,818
2.07
Nov 25, 2025
134.76
139.64
133.50
137.95
137.95
+4.41%
127,679
1.84
Nov 24, 2025
130.92
133.44
128.81
132.12
132.12
+1.29%
49,905
0.72
Nov 21, 2025
126.79
131.60
126.79
130.44
130.44
+2.42%
113,366
1.67
Nov 20, 2025
127.69
128.65
125.78
127.36
127.36
+0.96%
32,707
0.48
Nov 19, 2025
125.02
126.82
124.95
126.15
126.15
+0.98%
61,824
0.91
Nov 18, 2025
125.33
126.74
124.57
124.93
124.93
-0.75%
32,507
0.48
Nov 17, 2025
127.90
128.16
125.15
125.87
125.87
-1.76%
30,823
0.45
Nov 14, 2025
125.88
129.24
125.88
128.12
128.12
+1.18%
54,790
0.81
Nov 13, 2025
127.69
127.97
124.26
126.62
126.62
-2.07%
58,306
0.87
Nov 12, 2025
132.43
133.03
129.12
129.29
129.29
-2.20%
71,748
1.08
Nov 11, 2025
132.09
132.59
129.88
132.20
132.20
+1.09%
40,178
0.60
Nov 10, 2025
126.84
131.45
124.86
130.77
130.77
+2.83%
62,593
0.94
Nov 07, 2025
124.83
131.23
124.83
127.17
127.17
+1.74%
61,700
0.92
Nov 06, 2025
124.70
127.10
122.47
125.00
125.00
+0.06%
82,634
1.24
Nov 05, 2025
123.82
125.58
121.19
124.93
124.93
+2.29%
103,137
1.57
Rows: