Education
About Us
Working with TipRanks
Follow Us
National Healthcare (NHC)
:NHC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
126.79
131.60
126.79
130.44
130.44
+2.42%
113,366
1.67
Nov 20, 2025
127.69
128.65
125.78
127.36
127.36
+0.96%
32,707
0.48
Nov 19, 2025
125.02
126.82
124.95
126.15
126.15
+0.98%
61,824
0.91
Nov 18, 2025
125.33
126.74
124.57
124.93
124.93
-0.75%
32,507
0.48
Nov 17, 2025
127.90
128.16
125.15
125.87
125.87
-1.76%
30,823
0.45
Nov 14, 2025
125.88
129.24
125.88
128.12
128.12
+1.18%
54,790
0.81
Nov 13, 2025
127.69
127.97
124.26
126.62
126.62
-2.07%
58,306
0.87
Nov 12, 2025
132.43
133.03
129.12
129.29
129.29
-2.20%
71,748
1.08
Nov 11, 2025
132.09
132.59
129.88
132.20
132.20
+1.09%
40,178
0.60
Nov 10, 2025
126.84
131.45
124.86
130.77
130.77
+2.83%
62,593
0.94
Nov 07, 2025
124.83
131.23
124.83
127.17
127.17
+1.74%
61,700
0.92
Nov 06, 2025
124.70
127.10
122.47
125.00
125.00
+0.06%
82,634
1.24
Nov 05, 2025
123.82
125.58
121.19
124.93
124.93
+2.29%
103,137
1.57
Nov 04, 2025
120.23
122.97
120.23
122.13
122.13
+0.90%
44,274
0.68
Nov 03, 2025
119.72
121.04
118.14
121.04
121.04
+1.34%
54,869
0.84
Oct 31, 2025
120.57
121.18
118.88
119.44
119.44
-1.93%
49,107
0.76
Oct 30, 2025
120.87
122.62
120.16
121.79
121.79
+0.78%
91,165
1.42
Oct 29, 2025
121.74
123.43
119.80
120.85
120.85
-0.94%
86,636
1.35
Oct 28, 2025
120.47
122.81
120.08
122.00
122.00
+1.35%
48,679
0.76
Oct 27, 2025
122.72
122.72
119.99
120.38
120.38
-1.91%
53,036
0.83
Oct 24, 2025
123.39
123.88
122.15
122.73
122.73
+0.54%
57,366
0.90
Oct 23, 2025
123.64
123.64
121.09
122.07
122.07
-1.17%
27,656
0.43
Oct 22, 2025
121.25
123.86
121.00
123.51
123.51
+1.80%
72,429
1.13
Oct 21, 2025
122.66
124.22
121.17
121.33
121.33
-1.70%
63,550
0.99
Oct 20, 2025
122.86
124.00
121.70
123.43
123.43
+1.21%
59,270
0.93
Oct 17, 2025
121.90
122.56
120.53
121.95
121.95
+0.06%
68,271
1.08
Oct 16, 2025
123.22
123.22
121.13
121.88
121.88
-0.50%
46,605
0.73
Oct 15, 2025
122.95
123.41
121.16
122.49
122.49
+0.81%
43,550
0.68
Oct 14, 2025
119.00
122.26
117.22
121.50
121.50
+1.67%
67,317
1.05
Oct 13, 2025
118.27
120.41
117.59
119.51
119.51
+1.77%
127,667
2.01
Oct 10, 2025
119.02
120.65
116.42
117.43
117.43
-1.23%
135,908
2.11
Oct 09, 2025
120.14
120.14
117.56
118.89
118.89
-0.92%
74,841
1.18
Oct 08, 2025
118.87
120.57
118.28
119.99
119.99
+1.85%
46,402
0.73
Oct 07, 2025
117.92
118.96
116.53
117.81
117.81
-0.53%
65,813
1.04
Oct 06, 2025
121.95
121.95
117.71
118.44
118.44
-2.37%
35,929
0.56
Oct 03, 2025
122.77
125.62
121.09
121.32
121.32
-0.39%
51,253
0.80
Oct 02, 2025
124.31
124.70
121.41
121.80
121.80
-2.28%
75,741
1.19
Oct 01, 2025
121.27
125.42
121.27
124.64
124.64
+2.58%
60,402
0.94
Sep 30, 2025
121.20
122.36
119.45
121.51
121.51
-0.26%
62,338
0.98
Sep 29, 2025
126.33
127.25
121.97
122.47
121.83
-2.61%
77,985
1.23
Sep 26, 2025
122.49
126.89
122.49
126.41
125.75
+3.92%
66,987
1.04
Sep 25, 2025
123.40
123.76
121.49
122.28
121.64
-1.51%
108,645
1.71
Sep 24, 2025
121.96
125.09
121.96
124.81
124.16
+2.21%
43,867
0.68
Sep 23, 2025
122.10
123.37
120.17
122.75
122.11
+0.88%
84,518
1.31
Sep 22, 2025
118.11
122.94
116.15
122.32
121.68
+4.90%
136,650
2.15
Sep 19, 2025
119.02
119.60
115.94
117.22
116.61
-1.04%
511,250
8.57
Sep 18, 2025
116.26
119.51
115.77
119.07
118.45
+3.81%
111,863
1.86
Sep 17, 2025
115.64
119.38
114.86
115.30
114.70
+0.46%
67,470
1.11
Sep 16, 2025
116.10
116.44
114.59
115.38
114.78
-0.16%
89,284
1.48
Sep 15, 2025
116.46
122.10
115.44
116.17
115.56
+1.57%
113,265
1.90
Rows: