National Healthcare Corp. (NHC)
XASE:NHC
Want to see NHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
193.97
195.67
182.01
190.00
190.00
-3.06%
178,516
1.56
May 22, 2026
194.90
197.45
193.11
196.00
196.00
0.00%
132,805
1.17
May 21, 2026
197.32
197.32
191.50
196.00
196.00
-1.76%
148,896
1.32
May 20, 2026
205.06
205.06
195.47
199.51
199.51
+1.79%
85,328
0.76
May 19, 2026
196.10
200.09
192.88
196.00
196.00
-0.15%
102,065
0.90
May 18, 2026
193.65
199.53
193.65
196.30
196.30
+1.37%
90,360
0.80
May 15, 2026
195.60
197.00
190.93
193.65
193.65
-2.18%
75,792
0.67
May 14, 2026
196.35
199.62
195.40
197.96
197.96
+1.67%
63,036
0.56
May 13, 2026
190.88
194.76
189.20
194.71
194.71
+2.77%
104,466
0.94
May 12, 2026
190.71
191.91
185.34
189.47
189.47
-0.15%
122,666
1.11
May 11, 2026
190.71
193.20
185.50
189.75
189.75
+0.49%
89,382
0.81
May 08, 2026
174.50
189.95
174.50
188.82
188.82
+10.15%
150,312
1.39
May 07, 2026
170.61
173.64
169.80
171.42
171.42
+1.19%
64,221
0.59
May 06, 2026
168.39
172.00
168.39
169.41
169.41
+1.41%
111,979
1.04
May 05, 2026
172.09
173.33
166.56
167.05
167.05
-2.09%
65,411
0.61
May 04, 2026
173.87
173.87
168.88
170.61
170.61
-2.43%
70,356
0.66
May 01, 2026
173.31
179.01
172.03
174.86
174.86
+0.91%
98,291
0.92
Apr 30, 2026
174.08
174.08
168.34
173.29
173.29
-1.02%
101,971
0.96
Apr 29, 2026
173.13
175.47
172.30
175.07
175.07
+0.25%
115,319
1.09
Apr 28, 2026
176.38
177.47
174.14
174.64
174.64
-0.99%
66,236
0.62
Apr 27, 2026
171.79
177.04
171.79
176.38
176.38
+2.04%
98,295
0.93
Apr 24, 2026
169.78
173.98
169.64
172.86
172.86
+1.34%
109,231
1.05
Apr 23, 2026
174.87
178.85
169.11
170.58
170.58
-1.76%
180,105
1.76
Apr 22, 2026
161.86
184.08
161.86
173.63
173.63
+8.11%
336,312
3.43
Apr 21, 2026
167.31
167.52
157.28
160.61
160.61
-3.58%
145,631
1.51
Apr 20, 2026
167.13
168.99
166.05
166.58
166.58
-0.84%
83,113
0.86
Apr 17, 2026
162.95
168.45
162.95
167.99
167.99
+4.14%
77,320
0.81
Apr 16, 2026
158.53
161.66
156.82
161.31
161.31
+1.33%
104,912
1.12
Apr 15, 2026
162.87
163.80
156.44
159.20
159.20
-2.63%
98,518
1.06
Apr 14, 2026
169.44
169.44
162.80
163.50
163.50
-3.60%
93,249
1.00
Apr 13, 2026
170.84
171.29
167.52
169.60
169.60
-0.73%
84,274
0.91
Apr 10, 2026
176.03
176.03
168.11
170.85
170.85
-3.37%
114,215
1.24
Apr 09, 2026
171.03
177.47
169.86
176.81
176.81
+2.58%
164,241
1.80
Apr 08, 2026
169.79
172.39
168.17
172.37
172.37
+3.58%
147,806
1.64
Apr 07, 2026
164.63
168.00
164.57
166.42
166.42
+1.40%
142,979
1.61
Apr 06, 2026
163.28
167.75
161.57
164.13
164.13
+0.85%
111,236
1.26
Apr 03, 2026
156.77
163.22
154.91
162.75
162.75
0.00%
0
0.00
Apr 02, 2026
156.77
163.22
154.91
162.75
162.75
+3.03%
95,621
1.07
Apr 01, 2026
159.15
160.11
156.30
157.97
157.97
-1.08%
120,083
1.35
Mar 31, 2026
162.95
163.26
159.00
159.70
159.70
-1.27%
131,615
1.52
Mar 30, 2026
162.32
163.26
159.00
162.39
161.75
+0.84%
118,714
1.37
Mar 27, 2026
159.64
164.41
159.64
161.03
160.40
-0.16%
133,745
1.57
Mar 26, 2026
160.75
162.90
159.30
161.28
160.64
-0.09%
176,980
2.12
Mar 25, 2026
164.43
164.51
160.91
161.42
160.78
-0.35%
97,916
1.19
Mar 24, 2026
159.07
164.42
159.07
161.99
161.35
+0.15%
133,895
1.66
Mar 23, 2026
160.54
165.06
160.54
161.75
161.11
+1.85%
125,423
1.57
Mar 20, 2026
159.24
159.24
154.12
158.81
158.18
+0.68%
474,494
6.48
Mar 19, 2026
158.20
160.65
156.29
157.73
157.11
<+0.01%
123,676
1.71
Mar 18, 2026
161.20
164.53
157.32
157.72
157.10
-3.04%
118,403
1.55
Mar 17, 2026
165.83
167.42
160.62
162.67
162.03
-1.39%
127,897
1.68
Rows: