Education
About Us
Working with TipRanks
Follow Us
Ingevity (NGVT)
NYSE:NGVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
65.67
69.08
65.67
67.86
67.86
+3.37%
407,594
1.30
Mar 16, 2026
65.51
65.97
64.93
65.65
65.65
+1.61%
554,047
1.79
Mar 13, 2026
64.87
64.87
63.23
64.61
64.61
+0.84%
557,985
1.81
Mar 12, 2026
63.38
64.97
63.00
64.07
64.07
-0.14%
421,746
1.37
Mar 11, 2026
64.99
65.72
63.37
64.16
64.16
-2.06%
372,910
1.22
Mar 10, 2026
65.90
67.01
65.14
65.51
65.51
-0.86%
348,462
1.13
Mar 09, 2026
63.58
66.31
63.09
66.08
66.08
+1.74%
494,252
1.60
Mar 06, 2026
65.57
66.28
63.87
64.95
64.95
-3.33%
368,700
1.17
Mar 05, 2026
68.94
69.34
66.54
67.19
67.19
-3.85%
362,238
1.14
Mar 04, 2026
71.72
72.02
69.10
69.88
69.88
-1.10%
305,145
0.96
Mar 03, 2026
69.14
71.30
68.04
70.66
70.66
-1.37%
404,123
1.29
Mar 02, 2026
70.72
72.18
69.50
71.64
71.64
-0.54%
413,970
1.34
Feb 27, 2026
69.84
72.17
68.69
72.03
72.03
+2.14%
554,054
1.82
Feb 26, 2026
65.90
70.85
64.95
70.52
70.52
+1.32%
729,970
2.47
Feb 25, 2026
71.61
71.61
69.59
69.60
69.60
-2.14%
395,183
1.36
Feb 24, 2026
70.79
72.76
70.79
71.12
71.12
+0.57%
224,792
0.78
Feb 23, 2026
71.00
71.54
69.61
70.72
70.72
-2.04%
283,841
0.98
Feb 20, 2026
72.31
73.46
71.29
72.19
72.19
-0.46%
347,367
1.21
Feb 19, 2026
73.07
73.33
71.31
72.52
72.52
-2.41%
335,638
1.17
Feb 18, 2026
76.26
76.73
73.72
74.31
74.31
-1.98%
476,999
1.68
Feb 17, 2026
76.00
76.22
74.23
75.81
75.81
-0.99%
313,906
1.11
Feb 16, 2026
75.02
77.00
74.43
76.57
76.57
0.00%
0
0.00
Feb 13, 2026
75.02
77.00
74.43
76.57
76.57
+1.70%
258,258
0.90
Feb 12, 2026
75.25
76.27
73.69
75.29
75.29
+0.51%
308,344
1.07
Feb 11, 2026
74.50
75.81
74.11
74.91
74.91
+2.49%
350,849
1.22
Feb 10, 2026
72.71
74.34
72.71
73.65
73.65
+0.77%
246,502
0.85
Feb 09, 2026
72.35
73.68
71.09
73.09
73.09
+0.55%
239,783
0.82
Feb 06, 2026
71.20
73.27
70.57
72.69
72.69
+2.67%
363,588
1.25
Feb 05, 2026
77.46
77.46
69.74
70.80
70.80
-1.90%
279,413
0.95
Feb 04, 2026
70.00
73.20
69.56
72.17
72.17
+3.44%
407,679
1.37
Feb 03, 2026
67.23
69.89
67.02
69.77
69.77
+3.75%
335,105
1.11
Feb 02, 2026
65.61
68.58
65.59
67.25
67.25
+2.22%
294,328
0.97
Jan 30, 2026
65.07
66.84
64.67
65.79
65.79
-0.20%
418,594
1.40
Jan 29, 2026
66.49
66.86
64.05
65.92
65.92
-0.50%
325,164
1.09
Jan 28, 2026
67.44
67.76
63.56
66.25
66.25
-0.94%
298,628
1.00
Jan 27, 2026
69.32
69.80
66.74
66.88
66.88
-3.45%
270,492
0.91
Jan 26, 2026
69.67
69.67
68.23
69.27
69.27
-0.24%
230,775
0.78
Jan 23, 2026
68.39
69.59
68.32
69.44
69.44
+1.22%
211,026
0.71
Jan 22, 2026
67.63
68.94
67.25
68.60
68.60
+2.30%
354,369
1.21
Jan 21, 2026
65.95
67.10
65.59
67.06
67.06
+3.15%
410,236
1.43
Jan 20, 2026
64.99
65.96
64.66
65.01
65.01
-1.75%
265,769
0.93
Jan 19, 2026
66.48
67.24
64.93
66.17
66.17
0.00%
0
0.00
Jan 16, 2026
66.48
67.24
64.93
66.17
66.17
-1.14%
383,799
1.36
Jan 15, 2026
66.37
67.80
66.29
66.93
66.93
+1.47%
271,501
0.97
Jan 14, 2026
66.00
66.82
65.45
65.96
65.96
+0.24%
230,223
0.82
Jan 13, 2026
66.00
66.59
65.26
65.80
65.80
+0.35%
181,732
0.65
Jan 12, 2026
64.11
65.78
63.86
65.57
65.57
+1.75%
172,724
0.62
Jan 09, 2026
63.75
64.69
63.18
64.44
64.44
+1.03%
246,615
0.89
Jan 08, 2026
61.37
64.19
61.37
63.78
63.78
+2.94%
255,246
0.92
Jan 07, 2026
62.86
62.86
60.99
61.96
61.96
-1.45%
218,155
0.79
Rows: