Education
About Us
Working with TipRanks
Follow Us
Ingevity (NGVT)
NYSE:NGVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
66.48
67.24
64.93
66.17
66.17
-1.14%
383,799
1.32
Jan 15, 2026
66.37
67.80
66.29
66.93
66.93
+1.47%
271,501
0.94
Jan 14, 2026
66.00
66.82
65.45
65.96
65.96
+0.24%
230,223
0.80
Jan 13, 2026
66.00
66.59
65.26
65.80
65.80
+0.35%
181,732
0.63
Jan 12, 2026
64.11
65.78
63.86
65.57
65.57
+1.75%
172,724
0.60
Jan 09, 2026
63.75
64.69
63.18
64.44
64.44
+1.03%
246,615
0.86
Jan 08, 2026
61.37
64.19
61.37
63.78
63.78
+2.94%
255,246
0.89
Jan 07, 2026
62.86
62.86
60.99
61.96
61.96
-1.45%
218,155
0.76
Jan 06, 2026
60.64
63.03
60.64
62.87
62.87
+3.30%
285,301
1.00
Jan 05, 2026
59.83
62.73
59.83
60.86
60.86
+1.28%
393,383
1.40
Jan 02, 2026
59.93
60.19
58.87
60.09
60.09
+1.54%
269,650
0.96
Dec 31, 2025
59.14
59.70
58.93
59.18
59.18
-0.20%
292,332
1.04
Dec 30, 2025
59.33
60.16
59.28
59.30
59.30
-0.30%
190,124
0.68
Dec 29, 2025
59.47
59.82
59.14
59.48
59.48
-1.11%
232,258
0.83
Dec 26, 2025
60.00
60.23
59.25
60.15
60.15
+0.28%
106,619
0.38
Dec 24, 2025
59.59
60.23
59.26
59.98
59.98
+0.79%
128,033
0.45
Dec 23, 2025
59.77
60.21
59.33
59.51
59.51
-0.44%
284,825
1.01
Dec 22, 2025
58.90
60.13
58.84
59.77
59.77
+1.98%
353,787
1.27
Dec 19, 2025
59.79
59.97
58.17
58.61
58.61
-1.64%
772,498
2.86
Dec 18, 2025
58.81
60.01
58.59
59.59
59.59
+2.27%
337,116
1.22
Dec 17, 2025
57.22
59.91
57.22
58.27
58.27
+1.76%
351,821
1.29
Dec 16, 2025
57.33
57.91
56.19
57.26
57.26
-0.45%
421,005
1.56
Dec 15, 2025
59.40
60.29
57.41
57.52
57.52
-2.29%
370,719
1.39
Dec 12, 2025
60.84
60.84
58.46
58.87
58.87
-2.65%
347,268
1.32
Dec 11, 2025
59.00
61.77
58.63
60.47
60.47
+2.79%
426,801
1.64
Dec 10, 2025
56.61
58.92
56.01
58.83
58.83
+4.96%
547,373
2.15
Dec 09, 2025
53.76
59.13
53.76
56.05
56.05
+3.83%
691,428
2.80
Dec 08, 2025
52.19
54.97
51.50
53.98
53.98
+2.02%
570,398
2.35
Dec 05, 2025
52.00
53.60
52.00
52.91
52.91
+1.26%
255,109
1.05
Dec 04, 2025
52.24
52.79
51.74
52.25
52.25
-0.55%
199,967
0.82
Dec 03, 2025
51.90
52.93
51.18
52.54
52.54
+1.74%
134,521
0.55
Dec 02, 2025
52.10
52.26
50.86
51.64
51.64
+0.04%
235,144
0.96
Dec 01, 2025
51.74
52.71
51.55
51.62
51.62
-1.17%
223,733
0.91
Nov 28, 2025
52.17
52.64
51.96
52.23
52.23
+0.12%
100,384
0.40
Nov 26, 2025
51.84
53.16
51.84
52.17
52.17
+0.02%
367,951
1.50
Nov 25, 2025
51.49
52.56
51.16
52.16
52.16
+2.35%
248,057
1.01
Nov 24, 2025
49.60
51.05
49.15
50.96
50.96
+2.82%
284,580
1.15
Nov 21, 2025
48.00
50.26
48.00
49.56
49.56
+4.38%
308,994
1.25
Nov 20, 2025
49.22
49.48
47.35
47.48
47.48
-2.12%
214,167
0.86
Nov 19, 2025
48.21
49.08
47.83
48.51
48.51
+1.08%
291,561
1.17
Nov 18, 2025
46.79
48.40
46.38
47.99
47.99
+1.85%
290,441
1.16
Nov 17, 2025
49.29
50.00
47.08
47.12
47.12
-4.56%
371,285
1.49
Nov 14, 2025
49.95
50.33
48.86
49.37
49.37
-2.30%
380,789
1.55
Nov 13, 2025
48.92
50.81
48.92
50.53
50.53
+2.81%
353,352
1.45
Nov 12, 2025
49.57
50.68
49.04
49.15
49.15
-0.77%
281,470
1.16
Nov 11, 2025
49.90
50.55
49.43
49.53
49.53
-0.66%
362,868
1.50
Nov 10, 2025
49.24
50.03
47.47
49.86
49.86
+3.02%
470,061
1.97
Nov 07, 2025
46.40
48.87
45.85
48.40
48.40
+4.76%
649,472
2.77
Nov 06, 2025
53.09
56.09
45.87
46.20
46.20
-15.17%
561,650
2.40
Nov 05, 2025
52.52
54.62
52.40
54.46
54.46
+3.58%
397,943
1.70
Rows: