Ingevity (NGVT)
NYSE:NGVT
Want to see NGVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
65.39
66.42
65.11
66.09
66.09
+1.65%
327,277
1.05
May 19, 2026
65.48
65.85
64.23
65.02
65.02
-2.23%
303,358
0.98
May 18, 2026
67.87
68.87
66.50
66.50
66.50
-1.60%
211,646
0.67
May 15, 2026
70.05
70.24
67.37
67.58
67.58
-5.31%
223,144
0.71
May 14, 2026
72.21
72.82
71.34
71.37
71.37
+0.15%
248,984
0.80
May 13, 2026
71.98
72.21
71.10
71.26
71.26
-0.42%
229,610
0.73
May 12, 2026
73.68
73.98
70.40
71.56
71.56
-3.87%
289,558
0.92
May 11, 2026
76.02
76.46
74.32
74.44
74.44
-1.57%
294,436
0.94
May 08, 2026
74.70
76.13
73.79
75.63
75.63
+2.11%
353,001
1.13
May 07, 2026
75.54
77.23
73.41
74.07
74.07
-4.88%
436,673
1.41
May 06, 2026
79.22
79.29
76.85
77.87
77.87
+1.00%
282,274
0.91
May 05, 2026
74.46
77.12
74.07
77.10
77.10
+4.49%
216,751
0.70
May 04, 2026
75.68
75.71
73.39
73.79
73.79
-2.81%
248,567
0.79
May 01, 2026
76.39
76.57
75.02
75.92
75.92
-0.35%
209,321
0.66
Apr 30, 2026
73.72
76.82
73.20
76.19
76.19
+4.27%
297,061
0.94
Apr 29, 2026
74.49
74.92
72.45
73.07
73.07
-2.23%
301,392
0.95
Apr 28, 2026
76.83
77.48
74.42
74.74
74.74
-2.07%
211,771
0.66
Apr 27, 2026
76.64
77.50
76.10
76.32
76.32
-0.12%
229,004
0.71
Apr 24, 2026
75.12
77.62
74.61
76.41
76.41
+1.53%
240,191
0.75
Apr 23, 2026
74.99
75.97
74.27
75.26
75.26
+0.90%
140,752
0.44
Apr 22, 2026
75.31
75.40
74.33
74.59
74.59
+0.26%
133,062
0.41
Apr 21, 2026
75.35
76.10
73.82
74.40
74.40
-1.02%
171,268
0.52
Apr 20, 2026
74.86
75.89
74.51
75.17
75.17
-0.04%
137,542
0.42
Apr 17, 2026
74.69
76.52
74.14
75.20
75.20
+1.98%
165,290
0.50
Apr 16, 2026
74.31
75.08
73.19
73.74
73.74
-0.63%
306,645
0.93
Apr 15, 2026
76.06
76.06
73.97
74.21
74.21
-3.07%
155,340
0.47
Apr 14, 2026
76.26
77.22
75.47
76.56
76.56
+0.76%
248,348
0.75
Apr 13, 2026
74.95
76.17
74.55
75.98
75.98
+0.97%
216,396
0.65
Apr 10, 2026
75.25
75.89
74.22
75.25
75.25
+0.36%
179,778
0.54
Apr 09, 2026
72.87
75.63
72.67
74.98
74.98
+2.15%
230,232
0.69
Apr 08, 2026
73.89
73.93
72.25
73.40
73.40
+4.01%
340,086
1.03
Apr 07, 2026
70.30
70.79
69.09
70.57
70.57
+0.13%
262,414
0.80
Apr 06, 2026
70.97
71.04
69.53
70.48
70.48
-0.86%
169,783
0.51
Apr 03, 2026
70.99
72.53
70.37
71.09
71.09
0.00%
0
0.00
Apr 02, 2026
70.99
72.53
70.37
71.09
71.09
-1.65%
250,151
0.74
Apr 01, 2026
72.12
72.94
71.04
72.28
72.28
+1.47%
281,464
0.83
Mar 31, 2026
70.33
72.74
70.33
71.23
71.23
+2.40%
357,715
1.08
Mar 30, 2026
71.42
72.04
69.35
69.56
69.56
-1.43%
364,349
1.10
Mar 27, 2026
70.55
71.88
69.76
70.57
70.57
-1.09%
209,179
0.63
Mar 26, 2026
70.91
72.06
70.48
71.35
71.35
-0.60%
268,133
0.81
Mar 25, 2026
70.84
72.00
70.10
71.78
71.78
+3.28%
228,207
0.70
Mar 24, 2026
66.09
69.88
66.09
69.50
69.50
+4.04%
231,964
0.72
Mar 23, 2026
65.74
67.94
64.83
66.80
66.80
+5.00%
341,261
1.07
Mar 20, 2026
65.41
65.41
62.90
63.62
63.62
-2.65%
1,071,286
3.48
Mar 19, 2026
64.35
66.20
64.11
65.35
65.35
-0.52%
288,770
0.93
Mar 18, 2026
67.48
68.56
65.67
65.69
65.69
-3.20%
425,674
1.35
Mar 17, 2026
65.67
69.08
65.67
67.86
67.86
+3.37%
407,594
1.30
Mar 16, 2026
65.51
65.97
64.93
65.65
65.65
+1.61%
554,047
1.79
Mar 13, 2026
64.87
64.87
63.23
64.61
64.61
+0.84%
557,985
1.81
Mar 12, 2026
63.38
64.97
63.00
64.07
64.07
-0.14%
421,746
1.37
Rows: