Ingevity (NGVT)
NYSE:NGVT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.89
73.93
72.25
73.40
73.40
+4.01%
340,086
1.03
Apr 07, 2026
70.30
70.79
69.09
70.57
70.57
+0.13%
262,414
0.80
Apr 06, 2026
70.97
71.04
69.53
70.48
70.48
-0.86%
169,783
0.51
Apr 03, 2026
70.99
72.53
70.37
71.09
71.09
0.00%
0
0.00
Apr 02, 2026
70.99
72.53
70.37
71.09
71.09
-1.65%
250,151
0.74
Apr 01, 2026
72.12
72.94
71.04
72.28
72.28
+1.47%
281,464
0.83
Mar 31, 2026
70.33
72.74
70.33
71.23
71.23
+2.40%
357,715
1.08
Mar 30, 2026
71.42
72.04
69.35
69.56
69.56
-1.43%
364,349
1.10
Mar 27, 2026
70.55
71.88
69.76
70.57
70.57
-1.09%
209,179
0.63
Mar 26, 2026
70.91
72.06
70.48
71.35
71.35
-0.60%
268,133
0.81
Mar 25, 2026
70.84
72.00
70.10
71.78
71.78
+3.28%
228,207
0.70
Mar 24, 2026
66.09
69.88
66.09
69.50
69.50
+4.04%
231,964
0.72
Mar 23, 2026
65.74
67.94
64.83
66.80
66.80
+5.00%
341,261
1.07
Mar 20, 2026
65.41
65.41
62.90
63.62
63.62
-2.65%
1,071,286
3.48
Mar 19, 2026
64.35
66.20
64.11
65.35
65.35
-0.52%
288,770
0.93
Mar 18, 2026
67.48
68.56
65.67
65.69
65.69
-3.20%
425,674
1.35
Mar 17, 2026
65.67
69.08
65.67
67.86
67.86
+3.37%
407,594
1.30
Mar 16, 2026
65.51
65.97
64.93
65.65
65.65
+1.61%
554,047
1.79
Mar 13, 2026
64.87
64.87
63.23
64.61
64.61
+0.84%
557,985
1.81
Mar 12, 2026
63.38
64.97
63.00
64.07
64.07
-0.14%
421,746
1.37
Mar 11, 2026
64.99
65.72
63.37
64.16
64.16
-2.06%
372,910
1.22
Mar 10, 2026
65.90
67.01
65.14
65.51
65.51
-0.86%
348,462
1.13
Mar 09, 2026
63.58
66.31
63.09
66.08
66.08
+1.74%
494,252
1.60
Mar 06, 2026
65.57
66.28
63.87
64.95
64.95
-3.33%
368,700
1.17
Mar 05, 2026
68.94
69.34
66.54
67.19
67.19
-3.85%
362,238
1.14
Mar 04, 2026
71.72
72.02
69.10
69.88
69.88
-1.10%
305,145
0.96
Mar 03, 2026
69.14
71.30
68.04
70.66
70.66
-1.37%
404,123
1.29
Mar 02, 2026
70.72
72.18
69.50
71.64
71.64
-0.54%
413,970
1.34
Feb 27, 2026
69.84
72.17
68.69
72.03
72.03
+2.14%
554,054
1.82
Feb 26, 2026
65.90
70.85
64.95
70.52
70.52
+1.32%
729,970
2.47
Feb 25, 2026
71.61
71.61
69.59
69.60
69.60
-2.14%
395,183
1.36
Feb 24, 2026
70.79
72.76
70.79
71.12
71.12
+0.57%
224,792
0.78
Feb 23, 2026
71.00
71.54
69.61
70.72
70.72
-2.04%
283,841
0.98
Feb 20, 2026
72.31
73.46
71.29
72.19
72.19
-0.46%
347,367
1.21
Feb 19, 2026
73.07
73.33
71.31
72.52
72.52
-2.41%
335,638
1.17
Feb 18, 2026
76.26
76.73
73.72
74.31
74.31
-1.98%
476,999
1.68
Feb 17, 2026
76.00
76.22
74.23
75.81
75.81
-0.99%
313,906
1.11
Feb 16, 2026
75.02
77.00
74.43
76.57
76.57
0.00%
0
0.00
Feb 13, 2026
75.02
77.00
74.43
76.57
76.57
+1.70%
258,258
0.90
Feb 12, 2026
75.25
76.27
73.69
75.29
75.29
+0.51%
308,344
1.07
Feb 11, 2026
74.50
75.81
74.11
74.91
74.91
+2.49%
350,849
1.22
Feb 10, 2026
72.71
74.34
72.71
73.65
73.65
+0.77%
246,502
0.85
Feb 09, 2026
72.35
73.68
71.09
73.09
73.09
+0.55%
239,783
0.82
Feb 06, 2026
71.20
73.27
70.57
72.69
72.69
+2.67%
363,588
1.25
Feb 05, 2026
77.46
77.46
69.74
70.80
70.80
-1.90%
279,413
0.95
Feb 04, 2026
70.00
73.20
69.56
72.17
72.17
+3.44%
407,679
1.37
Feb 03, 2026
67.23
69.89
67.02
69.77
69.77
+3.75%
335,105
1.11
Feb 02, 2026
65.61
68.58
65.59
67.25
67.25
+2.22%
294,328
0.97
Jan 30, 2026
65.07
66.84
64.67
65.79
65.79
-0.20%
418,594
1.40
Jan 29, 2026
66.49
66.86
64.05
65.92
65.92
-0.50%
325,164
1.09
Rows: