Education
About Us
Working with TipRanks
Follow Us
Natural Grocers By Vitamin Cottage (NGVC)
NYSE:NGVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.35
25.62
24.88
25.62
25.62
+1.07%
343,563
1.23
Dec 22, 2025
24.81
25.37
24.69
25.35
25.35
+0.68%
232,638
0.84
Dec 19, 2025
25.23
25.23
24.29
25.18
25.18
+0.44%
997,150
3.75
Dec 18, 2025
25.51
25.87
24.95
25.07
25.07
-2.38%
285,936
1.06
Dec 17, 2025
25.09
26.32
25.09
25.68
25.68
+1.82%
288,667
1.08
Dec 16, 2025
25.13
25.53
24.91
25.22
25.22
-0.36%
297,564
1.12
Dec 15, 2025
25.74
26.66
25.25
25.31
25.31
-0.59%
294,519
1.11
Dec 12, 2025
26.19
26.19
25.36
25.46
25.46
-2.75%
323,661
1.22
Dec 11, 2025
24.97
26.48
24.97
26.18
26.18
+4.76%
349,139
1.32
Dec 10, 2025
24.75
25.19
24.00
24.99
24.99
+0.28%
555,143
2.14
Dec 09, 2025
24.72
25.05
24.45
24.92
24.92
+0.48%
289,193
1.10
Dec 08, 2025
25.12
25.68
24.34
24.80
24.80
-1.12%
309,906
1.18
Dec 05, 2025
26.29
26.73
25.08
25.08
25.08
-5.00%
311,588
1.19
Dec 04, 2025
26.93
27.68
26.38
26.40
26.40
-2.87%
257,495
0.99
Dec 03, 2025
27.02
27.88
27.02
27.18
27.18
+0.04%
280,966
1.08
Dec 02, 2025
27.87
28.43
26.80
27.17
27.17
-1.31%
280,398
1.08
Dec 01, 2025
27.59
28.20
27.15
27.53
27.53
-0.25%
347,873
1.35
Nov 28, 2025
27.75
28.22
27.52
27.75
27.60
+0.47%
252,011
0.99
Nov 26, 2025
28.21
28.53
27.69
27.77
27.62
-0.39%
280,420
1.10
Nov 25, 2025
28.43
29.47
27.77
28.03
27.88
+0.37%
412,234
1.63
Nov 24, 2025
29.01
29.43
27.93
28.08
27.93
-2.04%
514,008
2.07
Nov 21, 2025
29.97
31.69
26.75
28.82
28.66
-4.52%
615,128
2.55
Nov 20, 2025
31.46
32.22
29.98
30.35
30.18
-2.69%
362,755
1.51
Nov 19, 2025
31.18
31.53
30.80
31.36
31.19
+1.65%
230,651
0.96
Nov 18, 2025
31.91
31.91
30.86
31.02
30.85
-1.70%
173,789
0.73
Nov 17, 2025
32.18
32.65
31.46
31.73
31.56
-1.50%
184,040
0.76
Nov 14, 2025
31.81
32.39
31.47
32.39
32.21
+2.35%
159,111
0.66
Nov 13, 2025
32.58
32.58
31.68
31.82
31.65
-2.07%
199,538
0.82
Nov 12, 2025
31.71
32.96
31.57
32.67
32.49
+4.11%
210,289
0.86
Nov 11, 2025
31.88
32.30
31.28
31.55
31.38
-0.09%
140,501
0.57
Nov 10, 2025
31.51
31.88
31.16
31.75
31.58
+1.28%
208,877
0.84
Nov 07, 2025
31.43
31.91
31.01
31.52
31.35
+1.25%
249,771
1.01
Nov 06, 2025
32.01
32.57
30.98
31.30
31.13
-2.96%
267,559
1.05
Nov 05, 2025
31.57
33.11
30.55
32.43
32.25
+2.12%
364,916
1.44
Nov 04, 2025
33.18
33.79
31.84
31.93
31.76
-2.60%
291,431
1.15
Nov 03, 2025
32.19
33.46
30.91
32.96
32.78
+3.27%
591,369
2.37
Oct 31, 2025
35.93
35.93
31.84
32.09
31.92
-10.28%
432,128
1.75
Oct 30, 2025
37.87
38.30
35.13
35.96
35.76
-6.36%
629,066
2.63
Oct 29, 2025
39.34
39.69
38.11
38.61
38.40
-1.72%
156,601
0.65
Oct 28, 2025
39.35
40.42
39.25
39.50
39.29
+0.04%
172,163
0.71
Oct 27, 2025
40.40
40.40
39.02
39.70
39.48
-1.44%
191,037
0.79
Oct 24, 2025
40.55
41.07
40.27
40.50
40.28
-0.05%
193,918
0.79
Oct 23, 2025
40.72
40.94
40.13
40.74
40.52
+1.11%
140,367
0.57
Oct 22, 2025
40.74
40.80
39.81
40.51
40.29
+2.16%
192,218
0.78
Oct 21, 2025
39.58
40.01
38.83
39.87
39.65
+0.98%
153,673
0.62
Oct 20, 2025
39.16
39.88
38.36
39.70
39.48
+2.72%
118,111
0.47
Oct 17, 2025
39.34
39.94
38.70
38.86
38.65
-0.38%
126,575
0.51
Oct 16, 2025
40.49
40.88
39.10
39.22
39.01
-2.73%
173,199
0.70
Oct 15, 2025
39.78
40.76
39.78
40.54
40.32
+2.23%
152,158
0.61
Oct 14, 2025
38.34
40.38
38.34
39.87
39.65
+5.19%
145,228
0.59
Rows: