Natural Grocers By Vitamin Cottage (NGVC)
NYSE:NGVC
Want to see NGVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
27.80
29.40
27.80
28.96
28.96
+4.29%
151,967
1.03
Apr 29, 2026
27.37
27.79
27.05
27.77
27.77
+1.09%
89,175
0.60
Apr 28, 2026
27.38
27.92
27.18
27.47
27.47
+1.37%
88,418
0.59
Apr 27, 2026
27.38
27.97
27.02
27.10
27.10
-1.06%
96,341
0.63
Apr 24, 2026
26.98
27.43
26.14
27.39
27.39
+0.74%
111,244
0.72
Apr 23, 2026
27.53
27.88
27.14
27.19
27.19
-1.27%
74,901
0.48
Apr 22, 2026
27.58
27.75
27.15
27.54
27.54
+0.11%
88,150
0.55
Apr 21, 2026
27.98
28.42
27.48
27.51
27.51
-1.11%
111,177
0.69
Apr 20, 2026
28.59
28.82
27.82
27.82
27.82
-1.59%
145,766
0.89
Apr 17, 2026
27.49
28.46
27.06
28.27
28.27
+3.14%
116,965
0.71
Apr 16, 2026
27.71
28.02
27.09
27.41
27.41
+3.83%
198,476
1.22
Apr 15, 2026
26.42
27.04
26.38
26.40
26.40
-0.38%
104,445
0.63
Apr 14, 2026
25.82
26.55
25.30
26.50
26.50
+0.88%
156,013
0.93
Apr 13, 2026
26.44
26.52
26.05
26.27
26.27
-0.72%
98,438
0.59
Apr 10, 2026
26.42
26.60
26.03
26.46
26.46
-0.53%
76,878
0.45
Apr 09, 2026
26.23
26.79
26.17
26.60
26.60
+0.83%
81,342
0.48
Apr 08, 2026
26.55
26.79
25.98
26.38
26.38
-0.72%
97,862
0.57
Apr 07, 2026
26.56
27.14
26.53
26.57
26.57
+0.72%
121,868
0.70
Apr 06, 2026
26.08
26.49
25.74
26.38
26.38
+0.92%
148,606
0.84
Apr 03, 2026
25.81
26.25
25.44
26.14
26.14
0.00%
0
0.00
Apr 02, 2026
25.81
26.25
25.44
26.14
26.14
+0.73%
96,530
0.53
Apr 01, 2026
26.00
26.39
25.44
25.95
25.95
+0.39%
99,086
0.54
Mar 31, 2026
26.48
26.78
25.39
25.85
25.85
-2.16%
127,305
0.70
Mar 30, 2026
26.03
26.71
25.66
26.42
26.42
+1.73%
132,699
0.72
Mar 27, 2026
25.58
26.28
25.50
25.97
25.97
+1.25%
115,069
0.62
Mar 26, 2026
24.75
25.78
24.75
25.65
25.65
+3.59%
122,475
0.66
Mar 25, 2026
25.02
25.02
24.23
24.76
24.76
-0.48%
115,160
0.62
Mar 24, 2026
25.18
25.87
24.84
24.88
24.88
-1.74%
126,944
0.69
Mar 23, 2026
25.71
25.71
24.82
25.32
25.32
0.00%
197,027
1.07
Mar 20, 2026
25.68
25.95
25.17
25.32
25.32
-0.74%
244,948
1.32
Mar 19, 2026
25.18
25.80
25.10
25.51
25.51
+1.23%
117,197
0.62
Mar 18, 2026
25.55
25.74
25.17
25.20
25.20
-2.55%
124,269
0.62
Mar 17, 2026
25.71
26.12
25.56
25.86
25.86
+1.17%
152,059
0.75
Mar 16, 2026
25.65
25.84
25.26
25.56
25.56
-0.16%
146,432
0.71
Mar 13, 2026
25.15
25.64
24.98
25.60
25.60
+2.48%
126,728
0.61
Mar 12, 2026
24.20
25.24
24.20
24.98
24.98
+1.67%
118,582
0.56
Mar 11, 2026
24.62
24.99
24.36
24.57
24.57
-0.20%
128,498
0.60
Mar 10, 2026
25.30
25.55
24.58
24.62
24.62
-2.88%
137,847
0.63
Mar 09, 2026
25.54
25.54
24.65
25.35
25.35
-2.31%
120,912
0.54
Mar 06, 2026
26.05
26.75
25.73
25.95
25.95
-1.48%
154,634
0.68
Mar 05, 2026
26.11
26.47
25.71
26.34
26.34
-0.38%
145,190
0.63
Mar 04, 2026
26.91
26.91
26.15
26.44
26.44
-0.68%
122,543
0.53
Mar 03, 2026
26.48
26.91
25.95
26.62
26.62
-0.82%
126,270
0.54
Mar 02, 2026
26.75
27.06
26.30
26.84
26.84
-0.15%
155,579
0.66
Feb 27, 2026
26.85
27.29
26.48
27.03
26.88
+0.15%
140,172
0.59
Feb 26, 2026
27.25
27.94
26.85
26.99
26.84
+0.26%
141,483
0.58
Feb 25, 2026
26.21
27.07
25.86
26.92
26.77
+2.71%
190,876
0.79
Feb 24, 2026
25.73
26.45
25.44
26.21
26.06
+1.98%
127,599
0.53
Feb 23, 2026
25.00
26.06
24.61
25.70
25.56
+2.35%
138,770
0.57
Feb 20, 2026
25.14
25.43
24.62
25.11
24.97
-0.12%
144,539
0.58
Rows: