tiprankstipranks
NightFood Holdings Inc (NGTF)
OTHER OTC:NGTF
US Market
NGTF
NightFood Holdings
RESEARCH TOOLSreports

NightFood Holdings (NGTF) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
784,463
1.17
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
195,171
0.29
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
330,455
0.49
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
122,288
0.18
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
591,469
0.86
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
279,195
0.41
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
714,348
1.05
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
369,051
0.53
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
721,284
1.05
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
-18.42%
1,432,155
2.11
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.70%
119,156
0.18
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
459,270
0.68
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
70,727
0.10
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
405,943
0.59
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
469,900
0.68
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
36,600
0.05
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
171,450
0.24
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
558,052
0.79
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
314,386
0.44
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
269,943
0.38
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
187,102
0.26
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
275,619
0.37
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,093,198
1.49
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
245,399
0.33
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
637,875
0.87
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,548,077
2.15
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
654,401
0.90
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
390,104
0.54
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
+10.53%
3,313,847
4.93
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,285,969
1.97
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,063,150
1.67
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
621,603
0.98
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,380,551
2.21
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,522,056
2.46
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
684,843
1.11
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
334,101
0.53
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
699,046
1.09
Feb 12, 2026
0.04
0.04
0.03
0.04
0.04
-7.50%
959,829
1.52
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
116,294
0.18
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
135,051
0.20
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,342,609
1.82
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,582,832
2.20
Feb 05, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
1,423,857
1.99
Feb 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
1,701,257
2.43
Feb 03, 2026
0.04
0.05
0.04
0.04
0.04
-8.89%
588,345
0.84
Feb 02, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
619,712
0.89
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,947
0.20
Jan 29, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
211,043
0.29
Rows:
50