Education
About Us
Working with TipRanks
Follow Us
Anglo American (NGLOY)
OTHER OTC:NGLOY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
20.15
20.15
20.15
20.15
20.15
-0.96%
0
0.00
Dec 26, 2025
20.34
20.34
20.34
20.34
20.34
0.00%
0
0.00
Dec 25, 2025
20.34
20.34
20.34
20.34
20.34
0.00%
0
0.00
Dec 24, 2025
20.34
20.34
20.34
20.34
20.34
+0.81%
172,306
11.46
Dec 23, 2025
20.18
20.18
20.18
20.18
20.18
+3.25%
0
0.00
Dec 22, 2025
19.54
19.54
19.54
19.54
19.54
+0.11%
0
0.00
Dec 19, 2025
19.52
19.52
19.52
19.52
19.52
+0.27%
0
0.00
Dec 18, 2025
19.47
19.47
19.47
19.47
19.47
+0.55%
0
0.00
Dec 17, 2025
19.36
19.36
19.36
19.36
19.36
+1.71%
0
0.00
Dec 16, 2025
19.04
19.04
19.04
19.04
19.04
-0.33%
0
0.00
Dec 15, 2025
19.10
19.10
19.10
19.10
19.10
+1.54%
0
0.00
Dec 12, 2025
18.81
18.81
18.81
18.81
18.81
-3.35%
0
0.00
Dec 11, 2025
19.46
19.46
19.46
19.46
19.46
+1.45%
0
0.00
Dec 10, 2025
19.18
19.18
19.18
19.18
19.18
-1.06%
0
0.00
Dec 09, 2025
19.39
19.39
19.39
19.39
19.39
-0.59%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.50
-1.90%
0
0.00
Dec 05, 2025
19.88
19.88
19.88
19.88
19.88
+0.79%
0
0.00
Dec 04, 2025
19.73
19.73
19.73
19.73
19.73
+1.10%
0
0.00
Dec 03, 2025
19.51
19.51
19.51
19.51
19.51
+3.49%
0
0.00
Dec 02, 2025
18.85
18.85
18.85
18.85
18.85
-1.62%
171,225
7.71
Dec 01, 2025
19.16
19.16
19.16
19.16
19.16
+1.46%
0
0.00
Nov 28, 2025
18.89
18.89
18.89
18.89
18.89
+0.31%
171,064
8.77
Nov 27, 2025
18.83
18.83
18.83
18.83
18.83
0.00%
0
0.00
Nov 26, 2025
18.83
18.83
18.83
18.83
18.83
+2.88%
0
0.00
Nov 25, 2025
18.30
18.30
18.30
18.30
18.30
+2.18%
0
0.00
Nov 24, 2025
17.91
17.91
17.91
17.91
17.91
+1.02%
0
0.00
Nov 21, 2025
17.73
17.73
17.73
17.73
17.73
-1.02%
0
0.00
Nov 20, 2025
17.91
17.91
17.91
17.91
17.91
-0.65%
0
0.00
Nov 19, 2025
18.03
18.03
18.03
18.03
18.03
+0.79%
0
0.00
Nov 18, 2025
17.89
17.89
17.89
17.89
17.89
-2.82%
0
0.00
Nov 17, 2025
18.41
18.41
18.41
18.41
18.41
-1.69%
0
0.00
Nov 14, 2025
18.73
18.73
18.73
18.73
18.73
-0.85%
0
0.00
Nov 13, 2025
18.89
18.89
18.89
18.89
18.89
-0.54%
0
0.00
Nov 12, 2025
18.99
18.99
18.99
18.99
18.99
+0.70%
0
0.00
Nov 11, 2025
18.86
18.86
18.86
18.86
18.86
+2.43%
0
0.00
Nov 10, 2025
18.41
18.41
18.41
18.41
18.41
+1.23%
0
0.00
Nov 07, 2025
18.19
18.19
18.19
18.19
18.19
-1.36%
0
0.00
Nov 06, 2025
18.44
18.44
18.44
18.44
18.44
+1.15%
0
0.00
Nov 05, 2025
18.23
18.23
18.23
18.23
18.23
+1.56%
0
0.00
Nov 04, 2025
17.95
17.95
17.95
17.95
17.95
-2.46%
0
0.00
Nov 03, 2025
18.40
18.40
18.40
18.40
18.40
-2.58%
0
0.00
Oct 31, 2025
18.89
18.89
18.89
18.89
18.89
-1.28%
0
0.00
Oct 30, 2025
19.13
19.13
19.13
19.13
19.13
-2.18%
0
0.00
Oct 29, 2025
19.56
19.56
19.56
19.56
19.56
+1.90%
0
0.00
Oct 28, 2025
19.19
19.19
19.19
19.19
19.19
+1.70%
0
0.00
Oct 27, 2025
18.87
18.87
18.87
18.87
18.87
-0.87%
0
0.00
Oct 24, 2025
19.04
19.04
19.04
19.04
19.04
-0.25%
0
0.00
Oct 23, 2025
19.09
19.09
19.09
19.09
19.09
+1.53%
0
0.00
Oct 22, 2025
18.80
18.80
18.80
18.80
18.80
-0.52%
0
0.00
Oct 21, 2025
18.90
18.90
18.90
18.90
18.90
-2.69%
0
0.00
Rows: