Anglo American (NGLOY)
OTHER OTC:NGLOY
Want to see NGLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
24.33
24.33
24.33
24.33
24.33
+0.20%
0
0.00
Apr 15, 2026
24.29
24.29
24.29
24.29
24.29
0.00%
0
0.00
Apr 14, 2026
24.29
24.29
24.29
24.29
24.29
+2.92%
0
0.00
Apr 13, 2026
23.60
23.60
23.60
23.60
23.60
-0.03%
418,364
0.98
Apr 10, 2026
23.60
23.60
23.60
23.60
23.60
+1.76%
0
0.00
Apr 09, 2026
23.20
23.20
23.20
23.20
23.20
-0.76%
956,651
2.22
Apr 08, 2026
23.37
23.37
23.37
23.37
23.37
+7.92%
0
0.00
Apr 07, 2026
21.66
21.66
21.66
21.66
21.66
-1.07%
0
0.00
Apr 06, 2026
21.89
21.89
21.89
21.89
21.89
-0.06%
184,806
0.36
Apr 03, 2026
21.91
21.91
21.91
21.91
21.91
0.00%
0
0.00
Apr 02, 2026
21.91
21.91
21.91
21.91
21.91
-1.74%
1,158,952
2.27
Apr 01, 2026
22.30
22.30
22.30
22.30
22.30
+6.36%
413,137
0.81
Mar 31, 2026
20.96
20.96
20.96
20.96
20.96
+2.69%
0
0.00
Mar 30, 2026
20.41
20.41
20.41
20.41
20.41
+0.35%
189,211
0.37
Mar 27, 2026
20.34
20.34
20.34
20.34
20.34
-0.10%
0
0.00
Mar 26, 2026
20.36
20.36
20.36
20.36
20.36
-4.02%
0
0.00
Mar 25, 2026
21.21
21.21
21.21
21.21
21.21
+3.82%
0
0.00
Mar 24, 2026
20.43
20.43
20.43
20.43
20.43
+0.92%
0
0.00
Mar 23, 2026
20.25
20.25
20.25
20.25
20.25
+6.16%
0
0.00
Mar 20, 2026
19.07
19.07
19.07
19.07
19.07
-3.44%
0
0.00
Mar 19, 2026
19.75
19.75
19.75
19.75
19.75
-4.28%
0
0.00
Mar 18, 2026
20.64
20.64
20.64
20.64
20.64
-1.33%
0
0.00
Mar 17, 2026
20.91
20.91
20.91
20.91
20.91
+0.91%
0
0.00
Mar 16, 2026
20.72
20.72
20.72
20.72
20.72
+0.70%
0
0.00
Mar 13, 2026
20.58
20.58
20.58
20.58
20.58
-4.93%
455,777
0.79
Mar 12, 2026
21.71
21.71
21.71
21.71
21.65
-1.88%
179,080
0.31
Mar 11, 2026
22.13
22.13
22.13
22.13
22.06
-1.29%
244,188
0.38
Mar 10, 2026
22.42
22.42
22.42
22.42
22.35
+7.05%
403,339
0.63
Mar 09, 2026
20.94
20.94
20.94
20.94
20.88
-2.96%
572,487
0.90
Mar 06, 2026
21.58
21.58
21.58
21.58
21.52
-4.11%
497,890
0.79
Mar 05, 2026
22.51
22.51
22.51
22.51
22.44
-4.27%
833,322
1.34
Mar 04, 2026
23.51
23.51
23.51
23.51
23.44
+2.39%
692,063
1.12
Mar 03, 2026
22.96
22.96
22.96
22.96
22.89
-4.34%
482,518
0.79
Mar 02, 2026
24.00
24.00
24.00
24.00
23.93
-3.52%
438,940
0.72
Feb 27, 2026
24.88
24.88
24.88
24.88
24.81
-0.29%
529,435
0.88
Feb 26, 2026
24.95
24.95
24.95
24.95
24.88
-3.71%
507,838
0.85
Feb 25, 2026
25.91
25.91
25.91
25.91
25.84
+4.54%
521,012
0.88
Feb 24, 2026
24.79
24.79
24.79
24.79
24.71
+0.64%
217,126
0.37
Feb 23, 2026
24.63
24.63
24.63
24.63
24.56
+0.87%
222,907
0.38
Feb 20, 2026
24.42
24.42
24.42
24.42
24.34
+1.44%
361,843
0.62
Feb 19, 2026
24.07
24.07
24.07
24.07
24.00
-2.92%
203,756
0.35
Feb 18, 2026
24.80
24.80
24.80
24.80
24.72
+4.95%
144,616
0.24
Feb 17, 2026
23.62
23.62
23.62
23.62
23.55
-3.21%
208,128
0.35
Feb 16, 2026
24.41
24.41
24.41
24.41
24.34
0.00%
0
0.00
Feb 13, 2026
24.41
24.41
24.41
24.41
24.34
-0.25%
468,512
0.77
Feb 12, 2026
24.47
24.47
24.47
24.47
24.40
-2.13%
300,842
0.49
Feb 11, 2026
25.00
25.00
25.00
25.00
24.93
+2.12%
450,303
0.74
Feb 10, 2026
24.48
24.48
24.48
24.48
24.41
+0.95%
276,006
0.45
Feb 09, 2026
24.25
24.25
24.25
24.25
24.18
+3.73%
301,901
0.50
Feb 06, 2026
23.38
23.38
23.38
23.38
23.31
-0.11%
316,520
0.52
Rows: