Education
About Us
Working with TipRanks
Follow Us
Anglo American (NGLOY)
OTHER OTC:NGLOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.38
23.38
23.38
23.38
23.38
-2.93%
0
0.00
Jan 29, 2026
24.09
24.09
24.09
24.09
24.09
+0.50%
0
0.00
Jan 28, 2026
23.97
23.97
23.97
23.97
23.97
+1.07%
0
0.00
Jan 27, 2026
23.72
23.72
23.72
23.72
23.72
+0.35%
1,331,445
17.29
Jan 26, 2026
23.63
23.63
23.63
23.63
23.63
+3.15%
0
0.00
Jan 23, 2026
22.91
22.91
22.91
22.91
22.91
+1.72%
0
0.00
Jan 22, 2026
22.52
22.52
22.52
22.52
22.52
-1.36%
0
0.00
Jan 21, 2026
22.83
22.83
22.83
22.83
22.83
+4.64%
0
0.00
Jan 20, 2026
21.82
21.82
21.82
21.82
21.82
+0.67%
0
0.00
Jan 19, 2026
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Jan 16, 2026
21.68
21.68
21.68
21.68
21.68
-2.45%
0
0.00
Jan 15, 2026
22.22
22.22
22.22
22.22
22.22
+0.87%
0
0.00
Jan 14, 2026
22.03
22.03
22.03
22.03
22.03
+1.82%
0
0.00
Jan 13, 2026
21.63
21.63
21.63
21.63
21.63
-1.26%
0
0.00
Jan 12, 2026
21.91
21.91
21.91
21.91
21.91
+1.55%
0
0.00
Jan 09, 2026
21.58
21.58
21.58
21.58
21.58
+2.50%
3,299,726
111.10
Jan 08, 2026
21.05
21.05
21.05
21.05
21.05
-0.85%
0
0.00
Jan 07, 2026
21.23
21.23
21.23
21.23
21.23
-3.48%
0
0.00
Jan 06, 2026
22.00
22.00
22.00
22.00
22.00
+3.69%
0
0.00
Jan 05, 2026
21.21
21.21
21.21
21.21
21.21
+3.38%
570,455
27.63
Jan 02, 2026
20.52
20.52
20.52
20.52
20.52
-1.09%
467,023
35.29
Dec 31, 2025
20.75
20.75
20.75
20.75
20.75
+0.77%
0
0.00
Dec 30, 2025
20.59
20.59
20.59
20.59
20.59
+2.19%
0
0.00
Dec 29, 2025
20.15
20.15
20.15
20.15
20.15
-0.96%
0
0.00
Dec 26, 2025
20.34
20.34
20.34
20.34
20.34
0.00%
0
0.00
Dec 24, 2025
20.34
20.34
20.34
20.34
20.34
+0.81%
172,306
11.46
Dec 23, 2025
20.18
20.18
20.18
20.18
20.18
+3.25%
0
0.00
Dec 22, 2025
19.54
19.54
19.54
19.54
19.54
+0.11%
0
0.00
Dec 19, 2025
19.52
19.52
19.52
19.52
19.52
+0.27%
0
0.00
Dec 18, 2025
19.47
19.47
19.47
19.47
19.47
+0.55%
0
0.00
Dec 17, 2025
19.36
19.36
19.36
19.36
19.36
+1.71%
0
0.00
Dec 16, 2025
19.04
19.04
19.04
19.04
19.04
-0.33%
0
0.00
Dec 15, 2025
19.10
19.10
19.10
19.10
19.10
+1.54%
0
0.00
Dec 12, 2025
18.81
18.81
18.81
18.81
18.81
-3.35%
0
0.00
Dec 11, 2025
19.46
19.46
19.46
19.46
19.46
+1.45%
0
0.00
Dec 10, 2025
19.18
19.18
19.18
19.18
19.18
-1.06%
0
0.00
Dec 09, 2025
19.39
19.39
19.39
19.39
19.39
-0.59%
0
0.00
Dec 08, 2025
19.50
19.50
19.50
19.50
19.50
-1.90%
0
0.00
Dec 05, 2025
19.88
19.88
19.88
19.88
19.88
+0.79%
0
0.00
Dec 04, 2025
19.73
19.73
19.73
19.73
19.73
+1.10%
0
0.00
Dec 03, 2025
19.51
19.51
19.51
19.51
19.51
+3.49%
0
0.00
Dec 02, 2025
18.85
18.85
18.85
18.85
18.85
-1.62%
171,225
7.71
Dec 01, 2025
19.16
19.16
19.16
19.16
19.16
+1.46%
0
0.00
Nov 28, 2025
18.89
18.89
18.89
18.89
18.89
+0.31%
171,064
8.77
Nov 26, 2025
18.83
18.83
18.83
18.83
18.83
+2.88%
0
0.00
Nov 25, 2025
18.30
18.30
18.30
18.30
18.30
+2.18%
0
0.00
Nov 24, 2025
17.91
17.91
17.91
17.91
17.91
+1.02%
0
0.00
Nov 21, 2025
17.73
17.73
17.73
17.73
17.73
-1.02%
0
0.00
Nov 20, 2025
17.91
17.91
17.91
17.91
17.91
-0.65%
0
0.00
Nov 19, 2025
18.03
18.03
18.03
18.03
18.03
+0.79%
0
0.00
Rows: