Education
About Us
Working with TipRanks
Follow Us
Anglo American (NGLOY)
OTHER OTC:NGLOY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.07
19.07
19.07
19.07
19.07
-3.44%
0
0.00
Mar 19, 2026
19.75
19.75
19.75
19.75
19.75
-4.28%
0
0.00
Mar 18, 2026
20.64
20.64
20.64
20.64
20.64
-1.33%
0
0.00
Mar 17, 2026
20.91
20.91
20.91
20.91
20.91
+0.91%
0
0.00
Mar 16, 2026
20.72
20.72
20.72
20.72
20.72
+0.70%
0
0.00
Mar 13, 2026
20.58
20.58
20.58
20.58
20.58
-4.93%
455,777
0.79
Mar 12, 2026
21.71
21.71
21.71
21.71
21.65
-1.88%
179,080
0.31
Mar 11, 2026
22.13
22.13
22.13
22.13
22.06
-1.29%
244,188
0.38
Mar 10, 2026
22.42
22.42
22.42
22.42
22.35
+7.05%
403,339
0.63
Mar 09, 2026
20.94
20.94
20.94
20.94
20.88
-2.96%
572,487
0.90
Mar 06, 2026
21.58
21.58
21.58
21.58
21.52
-4.11%
497,890
0.79
Mar 05, 2026
22.51
22.51
22.51
22.51
22.44
-4.27%
833,322
1.34
Mar 04, 2026
23.51
23.51
23.51
23.51
23.44
+2.39%
692,063
1.12
Mar 03, 2026
22.96
22.96
22.96
22.96
22.89
-4.34%
482,518
0.79
Mar 02, 2026
24.00
24.00
24.00
24.00
23.93
-3.52%
438,940
0.72
Feb 27, 2026
24.88
24.88
24.88
24.88
24.81
-0.29%
529,435
0.88
Feb 26, 2026
24.95
24.95
24.95
24.95
24.88
-3.71%
507,838
0.85
Feb 25, 2026
25.91
25.91
25.91
25.91
25.84
+4.54%
521,012
0.88
Feb 24, 2026
24.79
24.79
24.79
24.79
24.71
+0.64%
217,126
0.37
Feb 23, 2026
24.63
24.63
24.63
24.63
24.56
+0.87%
222,907
0.38
Feb 20, 2026
24.42
24.42
24.42
24.42
24.34
+1.44%
361,843
0.62
Feb 19, 2026
24.07
24.07
24.07
24.07
24.00
-2.92%
203,756
0.35
Feb 18, 2026
24.80
24.80
24.80
24.80
24.72
+4.95%
144,616
0.24
Feb 17, 2026
23.62
23.62
23.62
23.62
23.55
-3.21%
208,128
0.35
Feb 16, 2026
24.41
24.41
24.41
24.41
24.34
0.00%
0
0.00
Feb 13, 2026
24.41
24.41
24.41
24.41
24.34
-0.25%
468,512
0.77
Feb 12, 2026
24.47
24.47
24.47
24.47
24.40
-2.13%
300,842
0.49
Feb 11, 2026
25.00
25.00
25.00
25.00
24.93
+2.12%
450,303
0.74
Feb 10, 2026
24.48
24.48
24.48
24.48
24.41
+0.95%
276,006
0.45
Feb 09, 2026
24.25
24.25
24.25
24.25
24.18
+3.73%
301,901
0.50
Feb 06, 2026
23.38
23.38
23.38
23.38
23.31
-0.11%
316,520
0.52
Feb 05, 2026
23.41
23.41
23.41
23.41
23.34
-3.76%
435,100
0.72
Feb 04, 2026
24.32
24.32
24.32
24.32
24.25
-4.06%
524,526
0.88
Feb 03, 2026
25.35
25.35
25.35
25.35
25.28
+7.85%
1,329,859
2.28
Feb 02, 2026
23.51
23.51
23.51
23.51
23.44
+0.53%
399,652
0.69
Jan 30, 2026
23.38
23.38
23.38
23.38
23.31
-2.92%
1,640,839
2.93
Jan 29, 2026
24.09
24.09
24.09
24.09
24.02
+0.50%
641,891
1.15
Jan 28, 2026
23.97
23.97
23.97
23.97
23.90
+1.07%
1,975,907
3.72
Jan 27, 2026
23.72
23.72
23.72
23.72
23.65
+0.35%
1,331,445
2.60
Jan 26, 2026
23.63
23.63
23.63
23.63
23.56
+3.15%
791,407
1.57
Jan 23, 2026
22.91
22.91
22.91
22.91
22.84
+1.72%
1,107,361
2.26
Jan 22, 2026
22.52
22.52
22.52
22.52
22.46
-1.36%
1,504,725
3.18
Jan 21, 2026
22.83
22.83
22.83
22.83
22.77
+4.64%
616,038
1.32
Jan 20, 2026
21.82
21.82
21.82
21.82
21.76
+0.67%
427,606
0.92
Jan 19, 2026
21.68
21.68
21.68
21.68
21.61
0.00%
0
0.00
Jan 16, 2026
21.68
21.68
21.68
21.68
21.61
-2.45%
445,192
0.95
Jan 15, 2026
22.22
22.22
22.22
22.22
22.15
+0.87%
500,027
1.07
Jan 14, 2026
22.03
22.03
22.03
22.03
21.96
+1.82%
382,518
0.81
Jan 13, 2026
21.63
21.63
21.63
21.63
21.57
-1.26%
484,194
1.01
Jan 12, 2026
21.91
21.91
21.91
21.91
21.85
+1.55%
855,375
1.81
Rows: