NGL Energy Partners (NGL)
NYSE:NGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.26
13.54
13.00
13.25
13.25
-0.08%
193,750
0.56
Apr 08, 2026
12.53
13.30
12.53
13.26
13.26
+3.51%
304,239
0.88
Apr 07, 2026
12.70
13.10
12.70
12.81
12.81
+0.31%
147,500
0.42
Apr 06, 2026
12.58
12.82
12.57
12.77
12.77
+1.51%
204,945
0.57
Apr 03, 2026
12.50
12.75
12.18
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.50
12.75
12.18
12.58
12.58
+0.48%
183,354
0.51
Apr 01, 2026
12.24
12.56
12.17
12.52
12.52
+1.54%
188,056
0.52
Mar 31, 2026
11.91
12.56
11.91
12.33
12.33
+3.44%
187,516
0.52
Mar 30, 2026
12.00
12.19
11.75
11.92
11.92
-1.16%
648,290
1.84
Mar 27, 2026
12.35
12.51
11.89
12.06
12.06
-3.60%
162,710
0.46
Mar 26, 2026
12.96
13.09
12.38
12.51
12.51
-3.40%
206,743
0.58
Mar 25, 2026
13.88
13.92
12.90
12.95
12.95
-4.71%
336,437
0.95
Mar 24, 2026
12.58
13.65
12.25
13.59
13.59
+8.29%
425,773
1.22
Mar 23, 2026
11.94
12.58
11.70
12.55
12.55
+4.58%
219,980
0.63
Mar 20, 2026
11.70
12.09
11.50
12.00
12.00
+3.00%
596,259
1.71
Mar 19, 2026
11.55
11.66
11.21
11.65
11.65
+0.87%
226,218
0.65
Mar 18, 2026
11.51
11.59
11.42
11.55
11.55
+0.43%
132,382
0.38
Mar 17, 2026
11.50
11.70
11.45
11.50
11.50
+0.61%
242,502
0.69
Mar 16, 2026
11.18
11.53
11.18
11.43
11.43
+2.05%
109,864
0.31
Mar 13, 2026
11.12
11.39
10.97
11.20
11.20
+1.82%
221,391
0.62
Mar 12, 2026
11.56
11.68
10.89
11.00
11.00
-4.35%
292,573
0.83
Mar 11, 2026
11.68
11.72
11.47
11.50
11.50
-0.52%
105,481
0.30
Mar 10, 2026
11.59
11.73
11.44
11.56
11.56
+0.17%
147,148
0.41
Mar 09, 2026
11.71
11.94
11.47
11.54
11.54
+0.35%
310,948
0.87
Mar 06, 2026
11.62
11.85
11.32
11.50
11.50
-2.13%
202,959
0.57
Mar 05, 2026
11.86
13.00
11.48
11.75
11.75
-0.76%
305,951
0.86
Mar 04, 2026
11.73
11.87
11.18
11.84
11.84
+0.17%
419,862
1.19
Mar 03, 2026
12.52
12.52
11.80
11.82
11.82
-4.83%
383,897
1.10
Mar 02, 2026
12.05
12.58
11.93
12.42
12.42
+3.50%
264,584
0.75
Feb 27, 2026
12.10
12.10
11.86
12.00
12.00
-0.25%
339,333
0.97
Feb 26, 2026
11.99
12.20
11.91
12.03
12.03
+0.25%
176,478
0.50
Feb 25, 2026
12.15
12.28
11.93
12.00
12.00
-1.48%
250,239
0.71
Feb 24, 2026
12.05
12.28
11.91
12.18
12.18
+1.42%
802,379
2.34
Feb 23, 2026
12.00
12.25
11.94
12.01
12.01
+0.25%
188,196
0.55
Feb 20, 2026
11.83
12.10
11.66
11.98
11.98
+0.67%
344,535
0.99
Feb 19, 2026
12.02
12.07
11.90
11.90
11.90
-0.58%
153,522
0.44
Feb 18, 2026
11.98
12.15
11.96
11.97
11.97
0.00%
175,975
0.49
Feb 17, 2026
11.91
12.10
11.87
11.97
11.97
-0.25%
326,172
0.90
Feb 16, 2026
11.92
12.15
11.53
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
11.92
12.15
11.53
12.00
12.00
0.00%
286,144
0.77
Feb 12, 2026
11.60
12.04
11.52
12.00
12.00
+4.71%
333,490
0.88
Feb 11, 2026
12.11
12.25
11.46
11.46
11.46
-5.52%
377,775
0.98
Feb 10, 2026
12.18
12.18
11.96
11.96
11.96
-1.40%
221,303
0.55
Feb 09, 2026
12.15
12.53
12.03
12.13
12.13
+1.17%
319,605
0.79
Feb 06, 2026
11.59
12.35
11.59
11.99
11.99
+3.63%
361,431
0.87
Feb 05, 2026
11.51
12.13
11.40
11.57
11.57
-2.45%
338,590
0.78
Feb 04, 2026
10.06
12.50
9.88
11.86
11.86
-0.25%
983,178
2.32
Feb 03, 2026
13.00
13.00
10.92
11.89
11.89
-2.54%
1,103,974
2.67
Feb 02, 2026
11.55
12.34
11.55
12.20
12.20
+3.83%
1,124,196
2.81
Jan 30, 2026
11.55
11.84
11.53
11.75
11.75
+0.60%
313,925
0.79
Rows: