Education
About Us
Working with TipRanks
Follow Us
NGL Energy Partners (NGL)
:NGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.41
9.78
9.40
9.69
9.69
+2.87%
272,999
0.69
Dec 12, 2025
9.72
9.80
9.40
9.42
9.42
-3.58%
521,715
1.29
Dec 11, 2025
9.62
9.86
9.62
9.77
9.77
+0.41%
85,451
0.21
Dec 10, 2025
9.91
9.93
9.63
9.73
9.73
-2.11%
210,446
0.50
Dec 09, 2025
9.93
10.24
9.82
9.94
9.94
+0.51%
384,571
0.92
Dec 08, 2025
9.77
9.92
9.73
9.89
9.89
+1.23%
187,986
0.45
Dec 05, 2025
9.82
9.95
9.75
9.77
9.77
-1.01%
145,294
0.34
Dec 04, 2025
9.47
9.93
9.45
9.87
9.87
+4.22%
310,582
0.71
Dec 03, 2025
9.63
9.74
9.47
9.47
9.47
-1.87%
151,594
0.34
Dec 02, 2025
9.69
9.79
9.53
9.65
9.65
-0.92%
138,117
0.31
Dec 01, 2025
9.70
9.82
9.31
9.74
9.74
-0.92%
675,450
1.49
Nov 28, 2025
9.90
9.95
9.81
9.83
9.83
-0.20%
43,804
0.09
Nov 26, 2025
9.38
9.95
9.38
9.85
9.85
+4.45%
249,148
0.53
Nov 25, 2025
9.62
9.66
9.15
9.43
9.43
-2.58%
262,145
0.56
Nov 24, 2025
9.86
9.90
9.64
9.68
9.68
-1.83%
243,190
0.51
Nov 21, 2025
9.58
9.99
9.26
9.86
9.86
+1.65%
228,115
0.46
Nov 20, 2025
9.90
10.13
9.68
9.70
9.70
-1.02%
700,895
1.36
Nov 19, 2025
9.88
9.98
9.75
9.80
9.80
-1.11%
359,543
0.68
Nov 18, 2025
9.41
9.99
9.41
9.91
9.91
+3.77%
392,027
0.73
Nov 17, 2025
9.83
9.93
9.38
9.55
9.55
-2.85%
629,453
1.17
Nov 14, 2025
9.69
9.92
9.50
9.83
9.83
+1.03%
572,040
1.05
Nov 13, 2025
10.29
10.29
9.53
9.73
9.73
-5.17%
531,931
0.98
Nov 12, 2025
9.83
10.29
9.83
10.26
10.26
+2.81%
702,921
1.30
Nov 11, 2025
9.93
10.12
9.85
9.98
9.98
+0.50%
664,565
1.21
Nov 10, 2025
9.48
10.10
9.48
9.93
9.93
+4.31%
1,163,086
2.14
Nov 07, 2025
9.10
9.61
9.07
9.52
9.52
+3.48%
724,876
1.32
Nov 06, 2025
8.48
9.24
8.35
9.20
9.20
+7.35%
1,064,369
1.90
Nov 05, 2025
7.00
8.60
7.00
8.57
8.57
+26.40%
1,491,555
2.74
Nov 04, 2025
6.66
6.81
6.62
6.78
6.78
+0.15%
284,472
0.51
Nov 03, 2025
6.30
6.81
6.30
6.77
6.77
+4.80%
439,791
0.80
Oct 31, 2025
6.45
6.52
6.34
6.46
6.46
+0.16%
274,768
0.50
Oct 30, 2025
6.36
6.51
6.35
6.45
6.45
+0.78%
95,732
0.17
Oct 29, 2025
6.48
6.51
6.35
6.40
6.40
-0.62%
275,916
0.50
Oct 28, 2025
6.32
6.44
6.26
6.44
6.44
+1.42%
160,023
0.29
Oct 27, 2025
6.31
6.38
6.26
6.35
6.35
+0.63%
169,329
0.30
Oct 24, 2025
6.44
6.47
6.22
6.31
6.31
-1.10%
172,682
0.31
Oct 23, 2025
6.50
6.50
6.36
6.38
6.38
-1.54%
97,222
0.17
Oct 22, 2025
6.30
6.49
6.28
6.48
6.48
+2.86%
131,763
0.24
Oct 21, 2025
6.24
6.33
6.19
6.30
6.30
+0.16%
230,628
0.41
Oct 20, 2025
6.08
6.35
6.04
6.29
6.29
+4.14%
164,602
0.29
Oct 17, 2025
6.14
6.22
6.04
6.04
6.04
-1.95%
380,209
0.66
Oct 16, 2025
6.34
6.38
6.16
6.16
6.16
-1.75%
257,972
0.45
Oct 15, 2025
6.27
6.39
6.19
6.27
6.27
+1.13%
170,219
0.29
Oct 14, 2025
6.08
6.24
6.04
6.20
6.20
+0.32%
478,905
0.82
Oct 13, 2025
6.20
6.34
6.10
6.18
6.18
+1.15%
227,631
0.38
Oct 10, 2025
6.25
6.25
6.05
6.11
6.11
-2.08%
396,754
0.67
Oct 09, 2025
6.18
6.24
6.02
6.24
6.24
+1.79%
311,097
0.52
Oct 08, 2025
6.11
6.18
6.06
6.13
6.13
+0.33%
157,688
0.26
Oct 07, 2025
6.06
6.15
6.04
6.11
6.11
+0.49%
170,509
0.28
Oct 06, 2025
6.10
6.12
5.97
6.08
6.08
-0.33%
150,898
0.24
Rows: