NGL Energy Partners (NGL)
NYSE:NGL
Want to see NGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.34
17.57
16.81
17.18
17.18
-1.43%
222,615
0.86
May 19, 2026
17.60
18.15
17.33
17.43
17.43
-1.25%
418,988
1.64
May 18, 2026
18.05
18.80
17.29
17.65
17.65
-1.07%
448,005
1.78
May 15, 2026
17.25
17.87
16.88
17.84
17.84
+2.12%
530,200
2.13
May 14, 2026
16.93
17.71
16.64
17.47
17.47
+3.99%
175,958
0.72
May 13, 2026
16.51
16.98
16.01
16.80
16.80
+0.66%
208,671
0.85
May 12, 2026
16.89
17.12
15.87
16.69
16.69
-0.42%
288,370
1.16
May 11, 2026
16.48
16.85
16.16
16.76
16.76
+2.63%
206,865
0.83
May 08, 2026
16.32
16.39
15.70
16.33
16.33
+1.24%
157,473
0.63
May 07, 2026
15.65
16.15
15.21
16.13
16.13
+1.38%
228,967
0.91
May 06, 2026
16.30
16.69
15.56
15.91
15.91
-3.05%
361,800
1.43
May 05, 2026
16.11
16.59
15.85
16.41
16.41
+3.53%
250,290
0.98
May 04, 2026
15.25
15.89
15.25
15.85
15.85
+4.76%
168,145
0.63
May 01, 2026
16.20
16.20
15.04
15.13
15.13
-6.60%
330,810
1.18
Apr 30, 2026
16.28
16.40
15.93
16.20
16.20
-0.43%
412,128
1.42
Apr 29, 2026
15.95
16.37
15.82
16.27
16.27
+3.50%
262,773
0.90
Apr 28, 2026
14.65
15.74
14.38
15.72
15.72
+8.56%
245,927
0.83
Apr 27, 2026
14.50
14.72
14.20
14.48
14.48
+0.49%
153,541
0.51
Apr 24, 2026
14.39
14.57
14.27
14.41
14.41
+0.98%
161,218
0.48
Apr 23, 2026
14.48
14.75
14.27
14.27
14.27
-1.72%
113,479
0.32
Apr 22, 2026
14.25
14.70
14.05
14.52
14.52
+3.94%
266,224
0.76
Apr 21, 2026
13.90
14.16
13.82
13.97
13.97
+1.31%
203,212
0.58
Apr 20, 2026
13.23
13.84
13.15
13.79
13.79
+5.03%
207,415
0.59
Apr 17, 2026
12.98
13.16
12.69
13.13
13.13
+0.15%
289,825
0.83
Apr 16, 2026
13.19
13.34
12.89
13.11
13.11
-0.15%
146,952
0.42
Apr 15, 2026
13.00
13.28
13.00
13.13
13.13
+0.15%
163,026
0.47
Apr 14, 2026
13.01
13.29
12.83
13.11
13.11
+0.85%
143,796
0.41
Apr 13, 2026
13.54
13.65
12.82
13.00
13.00
-3.99%
219,317
0.63
Apr 10, 2026
13.25
13.60
13.24
13.54
13.54
+2.19%
155,027
0.44
Apr 09, 2026
13.26
13.54
13.00
13.25
13.25
-0.08%
193,750
0.56
Apr 08, 2026
12.53
13.30
12.53
13.26
13.26
+3.51%
304,239
0.88
Apr 07, 2026
12.70
13.10
12.70
12.81
12.81
+0.31%
147,500
0.42
Apr 06, 2026
12.58
12.82
12.57
12.77
12.77
+1.51%
204,945
0.57
Apr 03, 2026
12.50
12.75
12.18
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.50
12.75
12.18
12.58
12.58
+0.48%
183,354
0.51
Apr 01, 2026
12.24
12.56
12.17
12.52
12.52
+1.54%
188,056
0.52
Mar 31, 2026
11.91
12.56
11.91
12.33
12.33
+3.44%
187,516
0.52
Mar 30, 2026
12.00
12.19
11.75
11.92
11.92
-1.16%
648,290
1.84
Mar 27, 2026
12.35
12.51
11.89
12.06
12.06
-3.60%
162,710
0.46
Mar 26, 2026
12.96
13.09
12.38
12.51
12.51
-3.40%
206,743
0.58
Mar 25, 2026
13.88
13.92
12.90
12.95
12.95
-4.71%
336,437
0.95
Mar 24, 2026
12.58
13.65
12.25
13.59
13.59
+8.29%
425,773
1.22
Mar 23, 2026
11.94
12.58
11.70
12.55
12.55
+4.58%
219,980
0.63
Mar 20, 2026
11.70
12.09
11.50
12.00
12.00
+3.00%
596,259
1.71
Mar 19, 2026
11.55
11.66
11.21
11.65
11.65
+0.87%
226,218
0.65
Mar 18, 2026
11.51
11.59
11.42
11.55
11.55
+0.43%
132,382
0.38
Mar 17, 2026
11.50
11.70
11.45
11.50
11.50
+0.61%
242,502
0.69
Mar 16, 2026
11.18
11.53
11.18
11.43
11.43
+2.05%
109,864
0.31
Mar 13, 2026
11.12
11.39
10.97
11.20
11.20
+1.82%
221,391
0.62
Mar 12, 2026
11.56
11.68
10.89
11.00
11.00
-4.35%
292,573
0.83
Rows: