Education
About Us
Working with TipRanks
Follow Us
NGL Energy Partners (NGL)
NYSE:NGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.55
11.84
11.53
11.75
11.75
+0.60%
313,925
0.79
Jan 29, 2026
11.35
11.76
11.33
11.68
11.68
+4.29%
523,438
1.33
Jan 28, 2026
11.47
11.50
11.11
11.20
11.20
-1.84%
388,845
1.00
Jan 27, 2026
11.10
11.50
11.03
11.41
11.41
+2.79%
2,562,745
7.31
Jan 26, 2026
10.29
11.16
10.11
11.10
11.10
+8.82%
908,135
2.68
Jan 23, 2026
10.22
10.27
10.15
10.20
10.20
+0.39%
132,800
0.39
Jan 22, 2026
10.10
10.21
10.10
10.16
10.16
+0.59%
286,398
0.85
Jan 21, 2026
10.10
10.16
10.01
10.10
10.10
+0.90%
191,894
0.57
Jan 20, 2026
9.80
10.05
9.70
10.01
10.01
+2.56%
406,202
1.22
Jan 19, 2026
9.56
9.83
9.56
9.76
9.76
0.00%
0
0.00
Jan 16, 2026
9.56
9.83
9.56
9.76
9.76
+2.09%
166,354
0.49
Jan 15, 2026
9.72
9.78
9.55
9.56
9.56
-1.75%
270,730
0.80
Jan 14, 2026
9.96
9.99
9.71
9.73
9.73
-0.71%
107,337
0.31
Jan 13, 2026
9.88
9.89
9.76
9.80
9.80
0.00%
148,997
0.43
Jan 12, 2026
9.68
9.82
9.68
9.80
9.80
+1.55%
130,167
0.37
Jan 09, 2026
9.43
9.77
9.43
9.65
9.65
+2.33%
232,051
0.66
Jan 08, 2026
8.90
9.61
8.90
9.43
9.43
+6.92%
277,578
0.79
Jan 07, 2026
9.71
9.74
8.62
8.82
8.82
-9.72%
730,585
2.15
Jan 06, 2026
9.93
10.00
9.76
9.77
9.77
-1.31%
129,741
0.38
Jan 05, 2026
10.00
10.05
9.80
9.90
9.90
0.00%
164,516
0.48
Jan 02, 2026
9.91
10.04
9.89
9.90
9.90
-1.00%
168,406
0.47
Dec 31, 2025
9.85
10.01
9.85
10.00
10.00
+0.30%
143,865
0.40
Dec 30, 2025
10.01
10.09
9.87
9.97
9.97
-0.40%
236,066
0.66
Dec 29, 2025
9.39
10.18
9.39
10.01
10.01
+6.60%
486,152
1.37
Dec 26, 2025
9.87
9.87
9.36
9.39
9.39
-4.77%
277,527
0.78
Dec 24, 2025
10.07
10.12
9.86
9.86
9.86
-2.57%
25,078
0.07
Dec 23, 2025
9.90
10.15
9.77
10.12
10.12
+2.22%
223,173
0.63
Dec 22, 2025
9.50
9.98
9.50
9.90
9.90
+4.21%
343,818
0.97
Dec 19, 2025
9.71
9.80
9.45
9.50
9.50
-2.66%
422,742
1.19
Dec 18, 2025
9.80
9.90
9.72
9.76
9.76
-0.51%
129,172
0.36
Dec 17, 2025
9.60
9.82
9.60
9.81
9.81
+1.98%
295,855
0.79
Dec 16, 2025
9.57
9.73
9.57
9.62
9.62
-0.72%
241,229
0.63
Dec 15, 2025
9.41
9.78
9.40
9.69
9.69
+2.87%
272,999
0.69
Dec 12, 2025
9.72
9.80
9.40
9.42
9.42
-3.58%
521,715
1.29
Dec 11, 2025
9.62
9.86
9.62
9.77
9.77
+0.41%
85,451
0.21
Dec 10, 2025
9.91
9.93
9.63
9.73
9.73
-2.11%
210,446
0.50
Dec 09, 2025
9.93
10.24
9.82
9.94
9.94
+0.51%
384,571
0.92
Dec 08, 2025
9.77
9.92
9.73
9.89
9.89
+1.23%
187,986
0.45
Dec 05, 2025
9.82
9.95
9.75
9.77
9.77
-1.01%
145,294
0.34
Dec 04, 2025
9.47
9.93
9.45
9.87
9.87
+4.22%
310,582
0.71
Dec 03, 2025
9.63
9.74
9.47
9.47
9.47
-1.87%
151,594
0.34
Dec 02, 2025
9.69
9.79
9.53
9.65
9.65
-0.92%
138,117
0.31
Dec 01, 2025
9.70
9.82
9.31
9.74
9.74
-0.92%
675,450
1.49
Nov 28, 2025
9.90
9.95
9.81
9.83
9.83
-0.20%
43,804
0.09
Nov 26, 2025
9.38
9.95
9.38
9.85
9.85
+4.45%
249,148
0.53
Nov 25, 2025
9.62
9.66
9.15
9.43
9.43
-2.58%
262,145
0.56
Nov 24, 2025
9.86
9.90
9.64
9.68
9.68
-1.83%
243,190
0.51
Nov 21, 2025
9.58
9.99
9.26
9.86
9.86
+1.65%
228,115
0.46
Nov 20, 2025
9.90
10.13
9.68
9.70
9.70
-1.02%
700,895
1.36
Nov 19, 2025
9.88
9.98
9.75
9.80
9.80
-1.11%
359,543
0.68
Rows: