National Grid (NGG)
NYSE:NGG
Want to see NGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
85.47
86.49
85.42
86.42
86.42
+2.01%
714,551
0.53
May 20, 2026
84.08
85.20
83.96
84.72
84.72
+0.68%
1,189,220
0.88
May 19, 2026
84.05
84.81
83.34
84.15
84.15
+0.37%
1,416,163
1.06
May 18, 2026
82.02
83.89
82.02
83.84
83.84
+3.97%
4,209,472
3.26
May 15, 2026
81.83
82.19
79.47
80.64
80.64
-7.77%
7,056,153
5.84
May 14, 2026
87.73
87.86
86.70
87.43
87.43
+0.52%
4,458,482
3.92
May 13, 2026
86.63
87.19
86.26
86.98
86.98
-0.30%
2,897,685
2.55
May 12, 2026
86.00
87.52
85.58
87.24
87.24
+0.09%
2,618,918
2.31
May 11, 2026
86.58
87.63
86.57
87.16
87.16
+0.31%
1,577,737
1.40
May 08, 2026
87.14
87.28
86.56
86.89
86.89
+1.14%
1,000,434
0.89
May 07, 2026
87.23
87.23
85.86
85.91
85.91
-2.21%
843,151
0.75
May 06, 2026
88.16
88.63
87.85
87.85
87.85
+0.24%
813,755
0.72
May 05, 2026
87.12
88.09
86.81
87.64
87.64
+0.16%
889,413
0.79
May 04, 2026
88.47
88.60
87.17
87.50
87.50
-1.11%
511,342
0.45
May 01, 2026
88.86
89.74
88.47
88.48
88.48
-1.18%
884,096
0.78
Apr 30, 2026
88.24
89.68
88.16
89.54
89.54
+4.14%
1,289,438
1.14
Apr 29, 2026
86.73
86.93
85.68
85.98
85.98
-1.68%
1,145,673
1.01
Apr 28, 2026
87.00
87.78
86.77
87.45
87.45
+0.25%
790,304
0.70
Apr 27, 2026
87.45
87.92
87.22
87.23
87.23
-0.22%
573,851
0.50
Apr 24, 2026
87.42
87.69
87.09
87.42
87.42
+0.53%
692,440
0.61
Apr 23, 2026
86.36
87.05
86.34
86.96
86.96
+1.59%
644,911
0.56
Apr 22, 2026
86.51
86.79
85.48
85.60
85.60
+1.58%
843,711
0.74
Apr 21, 2026
86.00
86.13
84.27
84.27
84.27
-2.03%
938,407
0.83
Apr 20, 2026
86.88
86.88
85.81
86.02
86.02
-1.04%
1,312,030
1.17
Apr 17, 2026
86.40
87.18
85.56
86.92
86.92
-0.69%
848,782
0.76
Apr 16, 2026
88.62
88.73
86.93
87.52
87.52
-0.39%
724,150
0.65
Apr 15, 2026
88.52
88.57
87.66
87.86
87.86
-1.23%
610,646
0.55
Apr 14, 2026
88.92
89.36
88.58
88.95
88.95
0.00%
754,075
0.68
Apr 13, 2026
89.49
89.50
88.22
88.95
88.95
-1.48%
884,424
0.80
Apr 10, 2026
90.54
91.17
90.20
90.29
90.29
-0.03%
611,274
0.55
Apr 09, 2026
89.72
90.93
89.65
90.32
90.32
+0.40%
742,593
0.68
Apr 08, 2026
89.73
90.00
88.84
89.96
89.96
+2.79%
1,072,277
0.98
Apr 07, 2026
87.25
87.68
87.01
87.52
87.52
+0.53%
707,955
0.64
Apr 06, 2026
87.73
87.99
87.01
87.06
87.06
-1.06%
572,395
0.52
Apr 03, 2026
86.76
88.00
86.65
87.99
87.99
0.00%
0
0.00
Apr 02, 2026
86.76
88.00
86.65
87.99
87.99
+1.32%
935,967
0.84
Apr 01, 2026
85.89
87.03
85.81
86.84
86.84
+2.65%
1,160,898
1.05
Mar 31, 2026
84.71
84.85
83.57
84.60
84.60
+1.09%
1,498,251
1.39
Mar 30, 2026
83.84
84.11
83.31
83.69
83.69
+2.16%
814,800
0.76
Mar 27, 2026
81.65
82.69
81.58
81.92
81.92
-0.58%
979,644
0.92
Mar 26, 2026
82.76
83.29
82.28
82.40
82.40
-2.24%
939,759
0.89
Mar 25, 2026
84.14
84.67
83.59
84.29
84.29
+2.38%
1,136,814
1.10
Mar 24, 2026
81.72
82.97
81.67
82.33
82.33
+0.33%
1,324,721
1.30
Mar 23, 2026
82.82
83.68
81.49
82.06
82.06
+0.09%
1,721,621
1.74
Mar 20, 2026
84.88
85.16
81.45
81.99
81.99
-4.14%
3,059,595
3.22
Mar 19, 2026
86.17
86.38
84.86
85.53
85.53
-2.14%
1,450,407
1.55
Mar 18, 2026
88.87
88.97
87.32
87.40
87.40
-3.34%
1,145,358
1.23
Mar 17, 2026
91.22
91.36
90.35
90.42
90.42
-0.52%
1,671,785
1.83
Mar 16, 2026
91.21
91.64
90.26
90.89
90.89
-0.01%
998,293
1.10
Mar 13, 2026
91.49
92.21
90.64
90.90
90.90
+0.10%
1,107,913
1.22
Rows: