National Grid (NGG)
NYSE:NGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
89.72
90.93
89.65
90.32
90.32
+0.40%
742,593
0.68
Apr 08, 2026
89.73
90.00
88.84
89.96
89.96
+2.79%
1,072,277
0.98
Apr 07, 2026
87.25
87.68
87.01
87.52
87.52
+0.53%
707,955
0.64
Apr 06, 2026
87.73
87.99
87.01
87.06
87.06
-1.06%
572,395
0.52
Apr 03, 2026
86.76
88.00
86.65
87.99
87.99
0.00%
0
0.00
Apr 02, 2026
86.76
88.00
86.65
87.99
87.99
+1.32%
935,967
0.84
Apr 01, 2026
85.89
87.03
85.81
86.84
86.84
+2.65%
1,160,898
1.05
Mar 31, 2026
84.71
84.85
83.57
84.60
84.60
+1.09%
1,498,251
1.39
Mar 30, 2026
83.84
84.11
83.31
83.69
83.69
+2.16%
814,800
0.76
Mar 27, 2026
81.65
82.69
81.58
81.92
81.92
-0.58%
979,644
0.92
Mar 26, 2026
82.76
83.29
82.28
82.40
82.40
-2.24%
939,759
0.89
Mar 25, 2026
84.14
84.67
83.59
84.29
84.29
+2.38%
1,136,814
1.10
Mar 24, 2026
81.72
82.97
81.67
82.33
82.33
+0.33%
1,324,721
1.30
Mar 23, 2026
82.82
83.68
81.49
82.06
82.06
+0.09%
1,721,621
1.74
Mar 20, 2026
84.88
85.16
81.45
81.99
81.99
-4.14%
3,059,595
3.22
Mar 19, 2026
86.17
86.38
84.86
85.53
85.53
-2.14%
1,450,407
1.55
Mar 18, 2026
88.87
88.97
87.32
87.40
87.40
-3.34%
1,145,358
1.23
Mar 17, 2026
91.22
91.36
90.35
90.42
90.42
-0.52%
1,671,785
1.83
Mar 16, 2026
91.21
91.64
90.26
90.89
90.89
-0.01%
998,293
1.10
Mar 13, 2026
91.49
92.21
90.64
90.90
90.90
+0.10%
1,107,913
1.22
Mar 12, 2026
89.56
91.81
89.56
90.81
90.81
+1.25%
1,139,785
1.27
Mar 11, 2026
89.71
90.49
89.30
89.69
89.69
-0.18%
1,313,013
1.49
Mar 10, 2026
90.59
91.31
89.73
89.85
89.85
-0.62%
2,044,966
2.39
Mar 09, 2026
89.01
90.63
88.53
90.41
90.41
+0.61%
1,277,558
1.52
Mar 06, 2026
89.35
90.07
88.96
89.86
89.86
+0.13%
1,328,909
1.60
Mar 05, 2026
90.08
90.51
89.21
89.74
89.74
-0.76%
1,340,554
1.64
Mar 04, 2026
90.80
91.11
89.89
90.43
90.43
-0.34%
1,128,348
1.40
Mar 03, 2026
89.47
90.92
88.66
90.74
90.74
-3.34%
1,128,640
1.42
Mar 02, 2026
93.05
94.34
92.70
93.88
93.88
+0.12%
1,001,734
1.27
Feb 27, 2026
93.85
94.64
93.51
93.77
93.77
+0.05%
962,652
1.22
Feb 26, 2026
93.70
93.82
93.26
93.72
93.72
-0.22%
1,056,232
1.35
Feb 25, 2026
93.19
94.06
92.55
93.93
93.93
+1.68%
1,238,749
1.61
Feb 24, 2026
93.15
93.22
91.79
92.38
92.38
+1.03%
2,538,767
3.48
Feb 23, 2026
90.99
92.01
90.81
91.44
91.44
+1.28%
1,439,144
2.00
Feb 20, 2026
91.06
91.14
89.87
90.28
90.28
+0.01%
1,225,503
1.72
Feb 19, 2026
90.01
90.50
89.61
90.27
90.27
-0.59%
787,073
1.10
Feb 18, 2026
92.53
92.58
90.70
90.81
90.81
-1.74%
1,060,497
1.49
Feb 17, 2026
93.00
93.17
92.30
92.42
92.42
+0.02%
1,890,200
2.74
Feb 16, 2026
92.16
93.13
91.64
92.40
92.40
0.00%
0
0.00
Feb 13, 2026
92.16
93.13
91.64
92.40
92.40
+1.29%
2,841,397
4.24
Feb 12, 2026
91.00
92.24
90.88
91.22
91.22
+0.64%
2,424,675
3.77
Feb 11, 2026
90.77
90.89
90.24
90.64
90.64
+2.55%
1,269,266
1.99
Feb 10, 2026
88.18
89.22
87.82
88.76
88.76
+0.42%
781,990
1.23
Feb 09, 2026
87.11
88.51
86.96
88.39
88.39
+0.37%
819,451
1.29
Feb 06, 2026
87.94
88.35
87.38
88.06
88.06
+1.35%
1,021,918
1.62
Feb 05, 2026
86.15
87.34
86.03
86.89
86.89
-1.03%
982,750
1.57
Feb 04, 2026
88.83
89.13
87.23
87.79
87.79
+1.81%
1,204,954
1.93
Feb 03, 2026
84.49
86.35
84.49
86.23
86.23
+1.91%
788,059
1.27
Feb 02, 2026
85.53
85.73
84.30
84.61
84.61
-0.77%
1,076,616
1.76
Jan 30, 2026
85.22
85.47
84.35
85.27
85.27
+0.24%
1,239,485
2.07
Rows: