Education
About Us
Working with TipRanks
Follow Us
National Grid Transco Plc (NGG)
NYSE:NGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
76.79
77.44
76.71
77.24
77.24
+1.09%
440,563
0.66
Dec 22, 2025
76.21
76.50
75.83
76.41
76.41
+0.39%
550,136
0.83
Dec 19, 2025
76.09
76.93
75.92
76.11
76.11
-0.37%
757,653
1.14
Dec 18, 2025
76.85
76.93
76.35
76.39
76.39
-1.00%
650,623
0.99
Dec 17, 2025
76.79
77.35
76.67
77.16
77.16
+1.83%
855,229
1.31
Dec 16, 2025
75.77
75.85
75.29
75.77
75.77
-0.34%
734,533
1.13
Dec 15, 2025
75.48
76.12
75.40
76.03
76.03
+1.47%
568,420
0.88
Dec 12, 2025
74.61
74.96
74.53
74.93
74.93
+0.32%
421,219
0.65
Dec 11, 2025
74.59
75.12
74.49
74.69
74.69
+0.07%
419,342
0.65
Dec 10, 2025
74.98
75.07
74.22
74.64
74.64
-0.33%
407,598
0.63
Dec 09, 2025
75.51
75.60
74.81
74.89
74.89
-0.58%
477,974
0.74
Dec 08, 2025
75.94
75.98
75.20
75.33
75.33
-0.11%
527,068
0.81
Dec 05, 2025
75.91
76.14
75.33
75.41
75.41
-0.66%
433,995
0.66
Dec 04, 2025
76.25
76.58
75.79
75.91
75.91
-0.76%
408,758
0.62
Dec 03, 2025
75.94
76.49
75.90
76.49
76.49
+1.12%
777,518
1.18
Dec 02, 2025
76.51
76.59
75.45
75.64
75.64
-0.01%
751,556
1.15
Dec 01, 2025
76.18
76.29
75.56
75.65
75.65
-0.60%
832,892
1.27
Nov 28, 2025
75.79
76.16
75.64
76.11
76.11
+0.79%
456,889
0.70
Nov 26, 2025
74.75
75.54
74.53
75.51
75.51
+1.94%
736,063
1.13
Nov 25, 2025
74.00
74.55
73.98
74.07
74.07
+0.72%
717,652
1.11
Nov 24, 2025
74.30
74.47
73.37
73.54
73.54
-2.19%
1,032,797
1.63
Nov 21, 2025
74.89
75.43
74.67
75.19
75.19
+0.56%
806,289
1.28
Nov 20, 2025
76.25
76.35
75.45
75.83
74.77
+1.07%
620,591
0.99
Nov 19, 2025
76.74
77.02
75.94
76.09
75.03
-0.47%
783,228
1.26
Nov 18, 2025
77.84
78.27
77.32
77.53
76.45
+0.88%
752,528
1.22
Nov 17, 2025
77.83
78.06
77.47
77.94
76.85
+2.15%
765,892
1.25
Nov 14, 2025
77.00
77.65
76.79
77.38
76.30
+0.49%
876,137
1.44
Nov 13, 2025
77.77
78.49
77.31
78.09
77.00
+1.49%
607,762
1.00
Nov 12, 2025
77.44
78.06
77.36
78.03
76.94
+2.36%
828,932
1.37
Nov 11, 2025
77.26
77.45
76.95
77.31
76.23
+1.39%
870,939
1.45
Nov 10, 2025
77.16
77.56
77.01
77.33
76.25
+0.86%
592,794
0.99
Nov 07, 2025
76.10
77.94
75.89
77.75
76.67
+3.35%
1,022,336
1.74
Nov 06, 2025
76.10
76.72
76.00
76.29
75.23
+2.65%
697,910
1.19
Nov 05, 2025
75.29
75.69
75.16
75.37
74.32
+1.72%
511,266
0.87
Nov 04, 2025
74.65
75.19
74.45
75.14
74.09
+1.96%
404,743
0.68
Nov 03, 2025
74.68
75.09
74.24
74.74
73.70
+0.73%
688,189
1.16
Oct 31, 2025
75.32
75.41
74.91
75.25
74.20
+0.35%
563,789
0.95
Oct 30, 2025
75.65
76.14
75.56
76.05
74.99
+2.08%
531,927
0.89
Oct 29, 2025
76.18
76.29
75.44
75.55
74.50
-0.04%
531,413
0.88
Oct 28, 2025
76.69
77.03
76.38
76.65
75.58
+0.73%
416,905
0.68
Oct 27, 2025
77.31
77.35
76.56
77.17
76.10
+1.70%
415,833
0.67
Oct 24, 2025
76.96
77.10
76.58
76.95
75.88
+1.74%
367,091
0.57
Oct 23, 2025
77.22
77.27
76.59
76.70
75.63
+1.15%
566,003
0.89
Oct 22, 2025
76.79
77.25
76.61
76.90
75.83
+2.09%
457,297
0.70
Oct 21, 2025
77.10
77.17
76.24
76.39
75.33
+1.12%
545,131
0.83
Oct 20, 2025
76.66
76.93
76.35
76.61
75.54
+0.96%
855,830
1.29
Oct 17, 2025
76.24
77.01
75.98
76.95
75.88
+2.82%
1,083,619
1.65
Oct 16, 2025
75.60
76.12
75.32
75.90
74.84
+2.59%
1,073,550
1.65
Oct 15, 2025
73.57
75.16
73.55
75.03
73.98
+2.48%
876,676
1.35
Oct 14, 2025
73.98
74.32
73.54
74.25
73.22
+2.73%
692,789
1.06
Rows: