Education
About Us
Working with TipRanks
Follow Us
National Grid (NGG)
NYSE:NGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
80.06
80.89
79.69
80.89
80.89
+1.93%
592,818
1.02
Jan 15, 2026
78.94
79.60
78.78
79.36
79.36
+0.61%
572,745
0.97
Jan 14, 2026
77.98
79.02
77.70
78.88
78.88
+1.02%
673,005
1.13
Jan 13, 2026
78.06
78.19
77.38
78.08
78.08
-2.11%
698,060
1.16
Jan 12, 2026
79.71
80.03
79.37
79.76
79.76
-0.45%
529,633
0.87
Jan 09, 2026
79.45
80.32
79.40
80.12
80.12
+0.81%
877,932
1.46
Jan 08, 2026
79.70
79.85
79.20
79.48
79.48
+0.11%
924,255
1.55
Jan 07, 2026
79.71
80.05
79.32
79.39
79.39
-0.25%
823,846
1.38
Jan 06, 2026
79.92
80.33
79.10
79.59
79.59
+1.70%
887,352
1.49
Jan 05, 2026
78.43
78.46
76.95
78.26
78.26
-0.56%
637,806
1.08
Jan 02, 2026
78.18
78.97
77.89
78.70
78.70
+1.75%
667,410
1.12
Jan 01, 2026
77.60
77.60
77.30
77.35
77.35
0.00%
0
0.00
Dec 31, 2025
77.60
77.60
77.30
77.35
77.35
-0.54%
192,465
0.31
Dec 30, 2025
77.60
78.00
77.52
77.77
77.77
+0.41%
308,129
0.50
Dec 29, 2025
77.31
77.75
77.25
77.45
77.45
-0.24%
367,585
0.59
Dec 26, 2025
77.50
77.73
77.06
77.64
77.64
+0.19%
213,694
0.34
Dec 25, 2025
77.39
77.49
77.00
77.49
77.49
0.00%
0
0.00
Dec 24, 2025
77.39
77.49
77.00
77.49
77.49
+0.32%
175,954
0.27
Dec 23, 2025
76.79
77.44
76.71
77.24
77.24
+1.09%
440,563
0.67
Dec 22, 2025
76.21
76.50
75.83
76.41
76.41
+0.39%
550,136
0.84
Dec 19, 2025
76.09
76.93
75.92
76.11
76.11
-0.37%
757,653
1.16
Dec 18, 2025
76.85
76.93
76.35
76.39
76.39
-1.00%
650,623
1.00
Dec 17, 2025
76.79
77.35
76.67
77.16
77.16
+1.83%
855,229
1.32
Dec 16, 2025
75.77
75.85
75.29
75.77
75.77
-0.34%
734,533
1.14
Dec 15, 2025
75.48
76.12
75.40
76.03
76.03
+1.47%
568,420
0.89
Dec 12, 2025
74.61
74.96
74.53
74.93
74.93
+0.32%
421,219
0.66
Dec 11, 2025
74.59
75.12
74.49
74.69
74.69
+0.07%
419,342
0.66
Dec 10, 2025
74.98
75.07
74.22
74.64
74.64
-0.33%
407,598
0.64
Dec 09, 2025
75.51
75.60
74.81
74.89
74.89
-0.58%
477,974
0.75
Dec 08, 2025
75.94
75.98
75.20
75.33
75.33
-0.11%
527,068
0.83
Dec 05, 2025
75.91
76.14
75.33
75.41
75.41
-0.66%
433,995
0.67
Dec 04, 2025
76.25
76.58
75.79
75.91
75.91
-0.76%
408,758
0.63
Dec 03, 2025
75.94
76.49
75.90
76.49
76.49
+1.12%
777,518
1.20
Dec 02, 2025
76.51
76.59
75.45
75.64
75.64
-0.01%
751,556
1.16
Dec 01, 2025
76.18
76.29
75.56
75.65
75.65
-0.60%
832,892
1.30
Nov 28, 2025
75.79
76.16
75.64
76.11
76.11
+0.79%
456,889
0.70
Nov 27, 2025
74.75
75.54
74.53
75.51
75.51
0.00%
0
0.00
Nov 26, 2025
74.75
75.54
74.53
75.51
75.51
+1.94%
736,063
1.15
Nov 25, 2025
74.00
74.55
73.98
74.07
74.07
+0.72%
717,652
1.13
Nov 24, 2025
74.30
74.47
73.37
73.54
73.54
-2.19%
1,032,797
1.64
Nov 21, 2025
74.89
75.43
74.67
75.19
75.19
+0.56%
806,289
1.30
Nov 20, 2025
76.25
76.35
75.45
75.83
74.77
-0.34%
620,591
1.00
Nov 19, 2025
76.74
77.02
75.94
76.09
75.03
-1.86%
783,228
1.28
Nov 18, 2025
77.84
78.27
77.32
77.53
76.45
-0.53%
752,528
1.24
Nov 17, 2025
77.83
78.06
77.47
77.94
76.85
+0.72%
765,892
1.26
Nov 14, 2025
77.00
77.65
76.79
77.38
76.30
-0.91%
876,137
1.46
Nov 13, 2025
77.77
78.49
77.31
78.09
77.00
+0.08%
607,762
1.02
Nov 12, 2025
77.44
78.06
77.36
78.03
76.94
+0.93%
828,932
1.40
Nov 11, 2025
77.26
77.45
76.95
77.31
76.23
-0.03%
870,939
1.48
Nov 10, 2025
77.16
77.56
77.01
77.33
76.25
-0.54%
592,794
1.01
Rows: