Education
About Us
Working with TipRanks
Follow Us
National Grid (NGG)
NYSE:NGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
86.17
86.38
84.86
85.53
85.53
-2.14%
1,450,407
1.55
Mar 18, 2026
88.87
88.97
87.32
87.40
87.40
-3.34%
1,145,358
1.23
Mar 17, 2026
91.22
91.36
90.35
90.42
90.42
-0.52%
1,671,785
1.83
Mar 16, 2026
91.21
91.64
90.26
90.89
90.89
-0.01%
998,293
1.10
Mar 13, 2026
91.49
92.21
90.64
90.90
90.90
+0.10%
1,107,913
1.22
Mar 12, 2026
89.56
91.81
89.56
90.81
90.81
+1.25%
1,139,785
1.27
Mar 11, 2026
89.71
90.49
89.30
89.69
89.69
-0.18%
1,313,013
1.49
Mar 10, 2026
90.59
91.31
89.73
89.85
89.85
-0.62%
2,044,966
2.39
Mar 09, 2026
89.01
90.63
88.53
90.41
90.41
+0.61%
1,277,558
1.52
Mar 06, 2026
89.35
90.07
88.96
89.86
89.86
+0.13%
1,328,909
1.60
Mar 05, 2026
90.08
90.51
89.21
89.74
89.74
-0.76%
1,340,554
1.64
Mar 04, 2026
90.80
91.11
89.89
90.43
90.43
-0.34%
1,128,348
1.40
Mar 03, 2026
89.47
90.92
88.66
90.74
90.74
-3.34%
1,128,640
1.42
Mar 02, 2026
93.05
94.34
92.70
93.88
93.88
+0.12%
1,001,734
1.27
Feb 27, 2026
93.85
94.64
93.51
93.77
93.77
+0.05%
962,652
1.22
Feb 26, 2026
93.70
93.82
93.26
93.72
93.72
-0.22%
1,056,232
1.35
Feb 25, 2026
93.19
94.06
92.55
93.93
93.93
+1.68%
1,238,749
1.61
Feb 24, 2026
93.15
93.22
91.79
92.38
92.38
+1.03%
2,538,767
3.48
Feb 23, 2026
90.99
92.01
90.81
91.44
91.44
+1.28%
1,439,144
2.00
Feb 20, 2026
91.06
91.14
89.87
90.28
90.28
+0.01%
1,225,503
1.72
Feb 19, 2026
90.01
90.50
89.61
90.27
90.27
-0.59%
787,073
1.10
Feb 18, 2026
92.53
92.58
90.70
90.81
90.81
-1.74%
1,060,497
1.49
Feb 17, 2026
93.00
93.17
92.30
92.42
92.42
+0.02%
1,890,200
2.74
Feb 16, 2026
92.16
93.13
91.64
92.40
92.40
0.00%
0
0.00
Feb 13, 2026
92.16
93.13
91.64
92.40
92.40
+1.29%
2,841,397
4.24
Feb 12, 2026
91.00
92.24
90.88
91.22
91.22
+0.64%
2,424,675
3.77
Feb 11, 2026
90.77
90.89
90.24
90.64
90.64
+2.55%
1,269,266
1.99
Feb 10, 2026
88.18
89.22
87.82
88.76
88.76
+0.42%
781,990
1.23
Feb 09, 2026
87.11
88.51
86.96
88.39
88.39
+0.37%
819,451
1.29
Feb 06, 2026
87.94
88.35
87.38
88.06
88.06
+1.35%
1,021,918
1.62
Feb 05, 2026
86.15
87.34
86.03
86.89
86.89
-1.03%
982,750
1.57
Feb 04, 2026
88.83
89.13
87.23
87.79
87.79
+1.81%
1,204,954
1.93
Feb 03, 2026
84.49
86.35
84.49
86.23
86.23
+1.91%
788,059
1.27
Feb 02, 2026
85.53
85.73
84.30
84.61
84.61
-0.77%
1,076,616
1.76
Jan 30, 2026
85.22
85.47
84.35
85.27
85.27
+0.24%
1,239,485
2.07
Jan 29, 2026
85.09
85.65
84.38
85.07
85.07
+0.46%
787,268
1.32
Jan 28, 2026
84.23
84.89
83.92
84.68
84.68
+0.44%
852,407
1.44
Jan 27, 2026
83.34
84.50
83.20
84.31
84.31
+2.09%
754,609
1.28
Jan 26, 2026
82.50
83.06
82.26
82.58
82.58
+1.33%
655,887
1.12
Jan 23, 2026
80.69
81.50
80.33
81.50
81.50
+1.65%
610,998
1.04
Jan 22, 2026
80.72
81.00
79.75
80.18
80.18
-0.83%
500,073
0.86
Jan 21, 2026
80.69
80.97
79.89
80.85
80.85
+1.06%
794,557
1.38
Jan 20, 2026
80.21
80.54
79.94
80.00
80.00
-1.10%
588,436
1.02
Jan 19, 2026
80.06
80.89
79.69
80.89
80.89
0.00%
0
0.00
Jan 16, 2026
80.06
80.89
79.69
80.89
80.89
+1.93%
592,818
1.02
Jan 15, 2026
78.94
79.60
78.78
79.36
79.36
+0.61%
572,745
0.97
Jan 14, 2026
77.98
79.02
77.70
78.88
78.88
+1.02%
673,005
1.13
Jan 13, 2026
78.06
78.19
77.38
78.08
78.08
-2.11%
698,060
1.16
Jan 12, 2026
79.71
80.03
79.37
79.76
79.76
-0.45%
529,633
0.87
Jan 09, 2026
79.45
80.32
79.40
80.12
80.12
+0.81%
877,932
1.46
Rows: