Education
About Us
Working with TipRanks
Follow Us
Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
89.44
91.15
89.07
90.32
90.32
+1.02%
45,221,102
1.03
Jan 12, 2026
89.69
90.34
89.33
89.41
89.41
-0.06%
36,290,609
0.82
Jan 09, 2026
90.03
90.05
88.32
89.46
89.46
-1.18%
55,579,520
1.27
Jan 08, 2026
90.45
91.25
89.58
90.53
90.53
-0.22%
40,068,672
0.92
Jan 07, 2026
91.56
92.42
90.06
90.73
90.73
+0.09%
36,525,738
0.84
Jan 06, 2026
91.54
91.64
89.74
90.65
90.65
-0.89%
43,330,969
1.00
Jan 05, 2026
90.92
92.63
90.84
91.46
91.46
+0.52%
39,183,320
0.91
Jan 02, 2026
94.13
94.13
90.81
90.99
90.99
-2.95%
41,155,398
0.95
Dec 31, 2025
93.60
94.31
93.20
93.76
93.76
-0.02%
23,495,189
0.54
Dec 30, 2025
93.52
93.99
93.34
93.78
93.78
-0.39%
23,422,029
0.53
Dec 29, 2025
93.99
94.97
93.63
94.15
94.15
-0.34%
24,493,740
0.56
Dec 26, 2025
93.48
94.69
93.27
94.47
94.47
+0.89%
22,068,279
0.50
Dec 24, 2025
93.11
93.68
92.67
93.64
93.64
+0.15%
12,427,900
0.28
Dec 23, 2025
93.40
93.81
91.33
93.50
93.50
+0.29%
25,896,230
0.59
Dec 22, 2025
94.71
94.71
92.91
93.23
93.23
-1.23%
39,484,770
0.90
Dec 19, 2025
93.57
95.54
93.45
94.39
94.39
+0.41%
78,990,148
1.84
Dec 18, 2025
95.02
95.81
93.59
94.00
94.00
-0.83%
37,244,727
0.86
Dec 17, 2025
95.98
97.33
94.46
94.79
94.79
+0.23%
50,472,781
1.18
Dec 16, 2025
93.88
94.93
93.32
94.57
94.57
+0.85%
34,264,992
0.80
Dec 15, 2025
96.02
96.37
93.53
93.77
93.77
-1.49%
40,016,461
0.94
Dec 12, 2025
95.50
96.92
94.65
95.19
95.19
+1.17%
49,323,121
1.17
Dec 11, 2025
93.90
94.82
92.76
94.09
94.09
+1.49%
43,949,008
1.04
Dec 10, 2025
96.74
96.97
92.35
92.71
92.71
-4.14%
74,129,273
1.77
Dec 09, 2025
97.03
97.24
95.45
96.71
96.71
-0.08%
51,745,578
1.25
Dec 08, 2025
99.87
99.89
95.30
96.79
96.79
-3.44%
100,906,305
2.51
Dec 05, 2025
98.78
104.79
97.74
100.24
100.24
-2.89%
133,363,594
3.47
Dec 04, 2025
103.57
103.80
101.77
103.22
103.22
-0.71%
51,779,141
1.36
Dec 03, 2025
106.59
106.87
102.03
103.96
103.96
-4.93%
53,593,398
1.42
Dec 02, 2025
109.21
109.73
107.52
109.35
109.35
+0.20%
25,762,980
0.69
Dec 01, 2025
106.51
109.34
106.31
109.13
109.13
+1.44%
24,873,391
0.66
Nov 28, 2025
106.44
107.94
106.24
107.58
107.58
+1.36%
15,021,610
0.40
Nov 26, 2025
105.74
106.95
105.22
106.14
106.14
+1.67%
27,951,010
0.74
Nov 25, 2025
106.12
106.30
103.82
104.40
104.40
-2.40%
35,122,559
0.94
Nov 24, 2025
104.25
108.04
103.32
106.97
106.97
+2.55%
62,918,289
1.71
Nov 21, 2025
105.13
106.53
103.81
104.31
104.31
-1.29%
41,232,688
1.13
Nov 20, 2025
111.00
111.10
105.39
105.67
105.67
-3.94%
36,918,551
1.01
Nov 19, 2025
113.00
113.34
108.61
110.00
110.00
-3.58%
31,868,090
0.88
Nov 18, 2025
110.29
115.25
109.20
114.09
114.09
+3.45%
43,440,566
1.21
Nov 17, 2025
110.75
111.85
109.55
110.29
110.29
-0.83%
26,082,730
0.72
Nov 14, 2025
114.27
114.27
110.72
111.22
111.22
-3.64%
47,607,130
1.33
Nov 13, 2025
115.85
116.73
114.57
115.42
115.42
-0.28%
40,143,588
1.13
Nov 12, 2025
113.82
116.43
112.83
115.75
115.75
+1.85%
39,220,570
1.10
Nov 11, 2025
111.76
113.92
111.28
113.64
113.64
+1.46%
27,965,940
0.79
Nov 10, 2025
110.67
112.82
110.40
112.01
112.01
+1.49%
36,929,000
1.05
Nov 07, 2025
109.42
110.82
108.75
110.37
110.37
+0.61%
44,125,340
1.26
Nov 06, 2025
109.46
110.37
108.51
109.70
109.70
-0.13%
36,531,700
1.04
Nov 05, 2025
108.50
110.09
107.34
109.85
109.85
+0.50%
35,539,170
1.02
Nov 04, 2025
110.00
110.46
108.67
109.30
109.30
-0.65%
38,717,800
1.11
Nov 03, 2025
113.32
113.35
107.51
110.01
110.01
-1.68%
58,634,388
1.71
Oct 31, 2025
110.54
113.49
110.20
111.89
111.89
+2.74%
68,665,000
2.05
Rows: