Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
100.32
100.40
97.44
99.39
99.39
+0.58%
30,882,631
0.66
Apr 07, 2026
98.55
99.88
98.25
98.82
98.82
-0.11%
25,016,721
0.53
Apr 06, 2026
100.96
102.69
97.97
98.93
98.93
+0.27%
37,029,328
0.78
Apr 03, 2026
95.27
98.71
95.17
98.66
98.66
0.00%
0
0.00
Apr 02, 2026
95.27
98.71
95.17
98.66
98.66
+3.25%
37,068,020
0.77
Apr 01, 2026
96.47
97.20
94.26
95.55
95.55
-0.62%
30,439,311
0.63
Mar 31, 2026
93.03
96.26
93.03
96.15
96.15
+3.42%
54,269,961
1.15
Mar 30, 2026
92.75
94.49
92.22
92.97
92.97
-0.49%
32,375,141
0.69
Mar 27, 2026
94.57
95.58
92.74
93.43
93.43
+0.12%
44,479,141
0.95
Mar 26, 2026
91.52
95.86
91.01
93.32
93.32
+1.13%
59,401,281
1.29
Mar 25, 2026
91.71
92.52
91.24
92.28
92.28
+1.50%
29,504,070
0.64
Mar 24, 2026
92.79
93.74
90.82
90.92
90.92
-2.63%
28,832,529
0.63
Mar 23, 2026
92.04
93.98
91.86
93.38
93.38
+1.70%
33,776,129
0.75
Mar 20, 2026
91.31
91.88
90.69
91.82
91.82
+0.09%
61,588,449
1.38
Mar 19, 2026
94.31
95.75
90.78
91.74
91.74
-3.13%
40,034,391
0.90
Mar 18, 2026
94.45
95.34
93.61
94.70
94.70
+0.36%
27,814,160
0.61
Mar 17, 2026
95.30
96.34
94.01
94.36
94.36
-0.88%
26,381,180
0.58
Mar 16, 2026
95.58
96.10
94.36
95.20
95.20
-0.12%
34,894,488
0.76
Mar 13, 2026
94.64
95.68
94.24
95.31
95.31
+1.06%
29,812,900
0.65
Mar 12, 2026
94.86
95.40
93.87
94.31
94.31
-0.61%
34,103,320
0.74
Mar 11, 2026
97.41
98.00
94.69
94.89
94.89
-2.11%
33,686,898
0.73
Mar 10, 2026
97.81
98.49
96.29
96.94
96.94
-1.40%
40,932,781
0.88
Mar 09, 2026
97.70
98.94
96.58
98.32
98.32
-0.71%
48,512,770
1.04
Mar 06, 2026
99.33
99.88
97.40
99.02
99.02
-0.15%
41,196,289
0.88
Mar 05, 2026
98.50
100.19
98.10
99.17
99.17
+0.52%
53,403,047
1.12
Mar 04, 2026
97.11
99.75
96.99
98.66
98.66
+0.98%
52,604,273
1.07
Mar 03, 2026
96.01
98.46
95.33
97.70
97.70
+0.63%
59,149,000
1.21
Mar 02, 2026
95.26
98.07
95.20
97.09
97.09
+0.88%
79,915,359
1.65
Feb 27, 2026
94.30
96.75
90.58
96.24
96.24
+13.77%
200,767,016
4.39
Feb 26, 2026
83.20
86.50
82.80
84.59
84.59
+2.29%
85,642,484
1.91
Feb 25, 2026
79.43
83.12
79.25
82.70
82.70
+5.97%
69,319,328
1.58
Feb 24, 2026
75.73
78.12
75.21
78.04
78.04
+2.66%
33,079,059
0.76
Feb 23, 2026
77.79
77.83
75.01
76.02
76.02
-3.37%
38,363,020
0.89
Feb 20, 2026
76.61
78.85
76.40
78.67
78.67
+2.17%
32,411,320
0.75
Feb 19, 2026
77.75
78.70
76.59
77.00
77.00
-1.27%
30,139,199
0.69
Feb 18, 2026
77.32
78.32
76.28
77.99
77.99
+1.29%
29,883,109
0.68
Feb 17, 2026
76.92
77.87
75.30
77.00
77.00
+0.17%
35,961,512
0.82
Feb 16, 2026
76.14
77.18
75.53
76.87
76.87
0.00%
0
0.00
Feb 13, 2026
76.14
77.18
75.53
76.87
76.87
+1.33%
42,292,078
0.95
Feb 12, 2026
79.11
79.15
75.23
75.86
75.86
-4.72%
73,516,070
1.68
Feb 11, 2026
81.96
82.48
79.45
79.62
79.62
-2.27%
40,840,273
0.93
Feb 10, 2026
82.72
84.66
82.09
82.21
82.21
+0.91%
43,595,793
1.00
Feb 09, 2026
82.18
82.21
79.87
81.47
81.47
-0.89%
42,200,207
0.97
Feb 06, 2026
81.02
82.49
80.65
82.20
82.20
+1.64%
46,154,059
1.06
Feb 05, 2026
81.49
83.30
80.54
80.87
80.87
+0.89%
54,805,688
1.27
Feb 04, 2026
79.99
81.44
79.23
80.16
80.16
+0.28%
48,641,898
1.13
Feb 03, 2026
82.23
82.45
79.62
79.94
79.94
-3.41%
49,789,039
1.16
Feb 02, 2026
83.53
85.27
82.72
82.76
82.76
-0.87%
41,445,246
0.97
Jan 30, 2026
83.10
84.06
82.78
83.49
83.49
+0.40%
45,755,031
1.07
Jan 29, 2026
84.31
84.38
82.35
83.16
83.16
-1.75%
42,278,102
0.98
Rows: