Netflix (NFLX)
NASDAQ:NFLX
Want to see NFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
94.42
94.70
91.90
92.06
92.06
-1.66%
30,406,881
0.68
Apr 30, 2026
91.35
94.22
90.77
93.61
93.61
+1.62%
40,923,008
0.91
Apr 29, 2026
91.23
92.86
90.86
92.12
92.12
-0.16%
25,868,910
0.57
Apr 28, 2026
91.50
92.34
90.02
92.27
92.27
+0.99%
33,418,129
0.74
Apr 27, 2026
92.05
92.84
91.30
91.37
91.37
-1.16%
29,707,439
0.66
Apr 24, 2026
92.57
93.28
91.80
92.44
92.44
-0.41%
32,553,180
0.72
Apr 23, 2026
94.06
94.64
92.07
92.82
92.82
-0.45%
36,851,672
0.81
Apr 22, 2026
93.06
93.85
92.77
93.24
93.24
+0.71%
33,694,352
0.73
Apr 21, 2026
94.00
94.65
92.37
92.58
92.58
-2.37%
61,962,281
1.34
Apr 20, 2026
97.14
97.60
93.54
94.83
94.83
-2.55%
63,298,262
1.34
Apr 17, 2026
96.37
98.74
95.10
97.31
97.31
-9.72%
125,958,703
2.69
Apr 16, 2026
107.47
108.95
106.62
107.79
107.79
+0.07%
64,928,246
1.42
Apr 15, 2026
105.98
107.85
105.04
107.71
107.71
+1.35%
38,023,680
0.83
Apr 14, 2026
103.12
106.57
103.04
106.28
106.28
+3.02%
40,534,871
0.88
Apr 13, 2026
103.03
103.67
102.06
103.16
103.16
+0.15%
26,042,801
0.56
Apr 10, 2026
102.47
103.08
101.46
103.01
103.01
+0.94%
25,769,910
0.55
Apr 09, 2026
99.63
102.34
99.08
102.05
102.05
+2.68%
35,087,762
0.75
Apr 08, 2026
100.32
100.40
97.44
99.39
99.39
+0.58%
30,882,631
0.66
Apr 07, 2026
98.55
99.88
98.25
98.82
98.82
-0.11%
25,016,721
0.53
Apr 06, 2026
100.96
102.69
97.97
98.93
98.93
+0.27%
37,029,328
0.78
Apr 03, 2026
95.27
98.71
95.17
98.66
98.66
0.00%
0
0.00
Apr 02, 2026
95.27
98.71
95.17
98.66
98.66
+3.25%
37,068,020
0.77
Apr 01, 2026
96.47
97.20
94.26
95.55
95.55
-0.62%
30,439,311
0.63
Mar 31, 2026
93.03
96.26
93.03
96.15
96.15
+3.42%
54,269,961
1.15
Mar 30, 2026
92.75
94.49
92.22
92.97
92.97
-0.49%
32,375,141
0.69
Mar 27, 2026
94.57
95.58
92.74
93.43
93.43
+0.12%
44,479,141
0.95
Mar 26, 2026
91.52
95.86
91.01
93.32
93.32
+1.13%
59,401,281
1.29
Mar 25, 2026
91.71
92.52
91.24
92.28
92.28
+1.50%
29,504,070
0.64
Mar 24, 2026
92.79
93.74
90.82
90.92
90.92
-2.63%
28,832,529
0.63
Mar 23, 2026
92.04
93.98
91.86
93.38
93.38
+1.70%
33,776,129
0.75
Mar 20, 2026
91.31
91.88
90.69
91.82
91.82
+0.09%
61,588,449
1.38
Mar 19, 2026
94.31
95.75
90.78
91.74
91.74
-3.13%
40,034,391
0.90
Mar 18, 2026
94.45
95.34
93.61
94.70
94.70
+0.36%
27,814,160
0.61
Mar 17, 2026
95.30
96.34
94.01
94.36
94.36
-0.88%
26,381,180
0.58
Mar 16, 2026
95.58
96.10
94.36
95.20
95.20
-0.12%
34,894,488
0.76
Mar 13, 2026
94.64
95.68
94.24
95.31
95.31
+1.06%
29,812,900
0.65
Mar 12, 2026
94.86
95.40
93.87
94.31
94.31
-0.61%
34,103,320
0.74
Mar 11, 2026
97.41
98.00
94.69
94.89
94.89
-2.11%
33,686,898
0.73
Mar 10, 2026
97.81
98.49
96.29
96.94
96.94
-1.40%
40,932,781
0.88
Mar 09, 2026
97.70
98.94
96.58
98.32
98.32
-0.71%
48,512,770
1.04
Mar 06, 2026
99.33
99.88
97.40
99.02
99.02
-0.15%
41,196,289
0.88
Mar 05, 2026
98.50
100.19
98.10
99.17
99.17
+0.52%
53,403,047
1.12
Mar 04, 2026
97.11
99.75
96.99
98.66
98.66
+0.98%
52,604,273
1.07
Mar 03, 2026
96.01
98.46
95.33
97.70
97.70
+0.63%
59,149,000
1.21
Mar 02, 2026
95.26
98.07
95.20
97.09
97.09
+0.88%
79,915,359
1.65
Feb 27, 2026
94.30
96.75
90.58
96.24
96.24
+13.77%
200,767,016
4.39
Feb 26, 2026
83.20
86.50
82.80
84.59
84.59
+2.29%
85,642,484
1.91
Feb 25, 2026
79.43
83.12
79.25
82.70
82.70
+5.97%
69,319,328
1.58
Feb 24, 2026
75.73
78.12
75.21
78.04
78.04
+2.66%
33,079,059
0.76
Feb 23, 2026
77.79
77.83
75.01
76.02
76.02
-3.37%
38,363,020
0.89
Rows: