Education
About Us
Working with TipRanks
Follow Us
Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
94.64
95.68
94.24
95.31
95.31
+1.06%
29,812,900
0.65
Mar 12, 2026
94.86
95.40
93.87
94.31
94.31
-0.61%
34,103,320
0.74
Mar 11, 2026
97.41
98.00
94.69
94.89
94.89
-2.11%
33,686,898
0.73
Mar 10, 2026
97.81
98.49
96.29
96.94
96.94
-1.40%
40,932,781
0.88
Mar 09, 2026
97.70
98.94
96.58
98.32
98.32
-0.71%
48,512,770
1.04
Mar 06, 2026
99.33
99.88
97.40
99.02
99.02
-0.15%
41,196,289
0.88
Mar 05, 2026
98.50
100.19
98.10
99.17
99.17
+0.52%
53,403,047
1.12
Mar 04, 2026
97.11
99.75
96.99
98.66
98.66
+0.98%
52,604,273
1.07
Mar 03, 2026
96.01
98.46
95.33
97.70
97.70
+0.63%
59,149,000
1.21
Mar 02, 2026
95.26
98.07
95.20
97.09
97.09
+0.88%
79,915,359
1.65
Feb 27, 2026
94.30
96.75
90.58
96.24
96.24
+13.77%
200,767,016
4.39
Feb 26, 2026
83.20
86.50
82.80
84.59
84.59
+2.29%
85,642,484
1.91
Feb 25, 2026
79.43
83.12
79.25
82.70
82.70
+5.97%
69,319,328
1.58
Feb 24, 2026
75.73
78.12
75.21
78.04
78.04
+2.66%
33,079,059
0.76
Feb 23, 2026
77.79
77.83
75.01
76.02
76.02
-3.37%
38,363,020
0.89
Feb 20, 2026
76.61
78.85
76.40
78.67
78.67
+2.17%
32,411,320
0.75
Feb 19, 2026
77.75
78.70
76.59
77.00
77.00
-1.27%
30,139,199
0.69
Feb 18, 2026
77.32
78.32
76.28
77.99
77.99
+1.29%
29,883,109
0.68
Feb 17, 2026
76.92
77.87
75.30
77.00
77.00
+0.17%
35,961,512
0.82
Feb 16, 2026
76.14
77.18
75.53
76.87
76.87
0.00%
0
0.00
Feb 13, 2026
76.14
77.18
75.53
76.87
76.87
+1.33%
42,292,078
0.95
Feb 12, 2026
79.11
79.15
75.23
75.86
75.86
-4.72%
73,516,070
1.68
Feb 11, 2026
81.96
82.48
79.45
79.62
79.62
-2.27%
40,840,273
0.93
Feb 10, 2026
82.72
84.66
82.09
82.21
82.21
+0.91%
43,595,793
1.00
Feb 09, 2026
82.18
82.21
79.87
81.47
81.47
-0.89%
42,200,207
0.97
Feb 06, 2026
81.02
82.49
80.65
82.20
82.20
+1.64%
46,154,059
1.06
Feb 05, 2026
81.49
83.30
80.54
80.87
80.87
+0.89%
54,805,688
1.27
Feb 04, 2026
79.99
81.44
79.23
80.16
80.16
+0.28%
48,641,898
1.13
Feb 03, 2026
82.23
82.45
79.62
79.94
79.94
-3.41%
49,789,039
1.16
Feb 02, 2026
83.53
85.27
82.72
82.76
82.76
-0.87%
41,445,246
0.97
Jan 30, 2026
83.10
84.06
82.78
83.49
83.49
+0.40%
45,755,031
1.07
Jan 29, 2026
84.31
84.38
82.35
83.16
83.16
-1.75%
42,278,102
0.98
Jan 28, 2026
85.63
86.47
84.30
84.64
84.64
-1.10%
37,762,609
0.87
Jan 27, 2026
85.28
85.60
83.88
85.58
85.58
-0.14%
37,790,832
0.87
Jan 26, 2026
86.92
86.94
85.35
85.70
85.70
-0.49%
40,941,879
0.94
Jan 23, 2026
83.43
86.30
83.28
86.12
86.12
+3.09%
64,384,879
1.50
Jan 22, 2026
85.02
85.10
82.98
83.54
83.54
-2.13%
69,113,297
1.62
Jan 21, 2026
82.52
86.00
81.93
85.36
85.36
-2.18%
127,940,703
3.08
Jan 20, 2026
88.97
89.90
87.02
87.26
87.26
-0.84%
106,326,703
2.60
Jan 19, 2026
88.34
88.51
87.78
88.00
88.00
0.00%
0
0.00
Jan 16, 2026
88.34
88.51
87.78
88.00
88.00
-0.06%
48,130,500
1.10
Jan 15, 2026
89.02
89.89
87.82
88.05
88.05
-0.56%
36,945,059
0.85
Jan 14, 2026
91.24
91.58
87.95
88.55
88.55
-1.96%
49,737,699
1.15
Jan 13, 2026
89.44
91.15
89.07
90.32
90.32
+1.02%
45,221,102
1.05
Jan 12, 2026
89.69
90.34
89.33
89.41
89.41
-0.06%
36,290,609
0.85
Jan 09, 2026
90.03
90.05
88.32
89.46
89.46
-1.18%
55,579,520
1.32
Jan 08, 2026
90.45
91.25
89.58
90.53
90.53
-0.22%
40,068,672
0.95
Jan 07, 2026
91.56
92.42
90.06
90.73
90.73
+0.09%
36,525,738
0.87
Jan 06, 2026
91.54
91.64
89.74
90.65
90.65
-0.89%
43,330,969
1.03
Jan 05, 2026
90.92
92.63
90.84
91.46
91.46
+0.52%
39,183,320
0.94
Rows: