Education
About Us
Working with TipRanks
Follow Us
Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
984.40
1,019.00
973.05
987.91
987.91
+1.53%
9,775,747
1.93
Apr 17, 2025
969.00
984.70
956.00
973.03
973.03
+1.19%
8,893,735
1.78
Apr 16, 2025
976.28
981.21
949.17
961.63
961.63
-1.50%
6,066,113
1.23
Apr 15, 2025
950.00
993.45
948.00
976.28
976.28
+4.83%
7,711,982
1.59
Apr 14, 2025
932.70
948.98
919.50
931.28
931.28
+1.41%
4,035,895
0.83
Apr 11, 2025
920.00
944.86
906.68
918.29
918.29
-0.31%
4,073,638
0.84
Apr 10, 2025
931.94
941.24
894.00
921.17
921.17
-2.57%
5,114,571
1.06
Apr 09, 2025
855.93
951.43
854.40
945.47
945.47
+8.62%
7,497,974
1.58
Apr 08, 2025
912.44
922.42
857.70
870.40
870.40
+0.30%
5,625,382
1.20
Apr 07, 2025
827.85
906.74
821.10
867.83
867.83
+1.40%
6,656,823
1.43
Apr 04, 2025
896.50
906.63
853.87
855.86
855.86
-6.67%
6,798,806
1.49
Apr 03, 2025
901.80
946.59
900.47
917.05
917.05
-1.97%
5,855,520
1.30
Apr 02, 2025
923.00
949.55
916.11
935.52
935.52
+0.77%
3,256,886
0.72
Apr 01, 2025
927.50
932.29
911.50
928.38
928.38
-0.45%
3,519,956
0.78
Mar 31, 2025
920.53
934.48
900.59
932.53
932.53
-0.14%
4,634,075
1.04
Mar 28, 2025
972.00
974.98
929.23
933.85
933.85
-4.39%
4,422,717
1.00
Mar 27, 2025
974.22
989.00
966.37
976.72
976.72
+0.63%
3,047,237
0.69
Mar 26, 2025
993.81
996.79
966.32
970.65
970.65
-2.67%
3,534,707
0.80
Mar 25, 2025
978.18
998.70
977.11
997.28
997.28
+2.60%
3,782,245
0.86
Mar 24, 2025
969.67
977.00
951.55
971.99
971.99
+1.22%
4,667,885
1.07
Mar 21, 2025
941.64
963.65
940.95
960.29
960.29
+0.99%
5,905,429
1.36
Mar 20, 2025
950.01
967.00
945.50
950.84
950.84
-0.90%
4,466,305
1.04
Mar 19, 2025
935.77
968.00
924.00
959.49
959.49
+3.17%
6,662,361
1.57
Mar 18, 2025
940.00
948.25
916.30
929.98
929.98
-2.11%
6,001,289
1.44
Mar 17, 2025
939.95
967.63
934.42
950.02
950.02
+3.49%
7,534,276
1.83
Mar 14, 2025
901.46
919.63
901.00
918.00
918.00
+3.13%
5,195,356
1.28
Mar 13, 2025
913.00
921.89
887.51
890.17
890.17
-3.21%
4,990,628
1.23
Mar 12, 2025
914.60
927.18
901.00
919.68
919.68
+2.75%
6,865,837
1.72
Mar 11, 2025
867.41
910.68
866.00
895.10
895.10
+3.28%
7,398,934
1.89
Mar 10, 2025
875.07
881.27
854.50
866.68
866.68
-2.74%
6,995,309
1.82
Mar 07, 2025
897.64
904.89
858.07
891.11
891.11
-1.68%
7,737,488
2.06
Mar 06, 2025
972.99
973.69
899.00
906.36
906.36
-8.53%
7,852,559
2.14
Mar 05, 2025
973.62
995.60
969.48
990.92
990.92
+1.89%
3,807,935
1.05
Mar 04, 2025
971.61
986.31
948.21
972.58
972.58
-0.12%
4,392,814
1.22
Mar 03, 2025
983.00
994.93
964.81
973.70
973.70
-0.70%
3,907,447
1.09
Feb 28, 2025
969.56
982.27
958.17
980.56
980.56
+1.82%
4,717,409
1.30
Feb 27, 2025
995.00
1,000.73
961.83
963.07
963.07
-2.73%
3,766,566
1.04
Feb 26, 2025
977.60
1,000.89
976.90
990.06
990.06
+1.31%
3,397,205
0.94
Feb 25, 2025
989.40
994.40
955.00
977.24
977.24
-1.14%
4,738,304
1.31
Feb 24, 2025
1,008.00
1,015.17
984.48
988.47
988.47
-1.46%
4,426,227
1.23
Feb 21, 2025
1,029.42
1,032.38
999.39
1,003.15
1,003.15
-2.09%
3,738,710
1.03
Feb 20, 2025
1,042.00
1,045.00
1,015.59
1,024.54
1,024.54
-1.80%
3,111,831
0.86
Feb 19, 2025
1,035.18
1,045.00
1,024.51
1,043.33
1,043.33
+0.72%
2,600,048
0.72
Feb 18, 2025
1,060.00
1,062.00
1,023.75
1,035.85
1,035.85
-2.15%
4,229,339
1.17
Feb 14, 2025
1,044.95
1,064.50
1,041.69
1,058.60
1,058.60
+1.43%
3,145,430
0.87
Feb 13, 2025
1,026.63
1,045.99
1,025.10
1,043.69
1,043.69
+1.59%
3,476,068
0.97
Feb 12, 2025
1,005.49
1,027.74
998.35
1,027.31
1,027.31
+1.91%
3,388,966
0.95
Feb 11, 2025
1,020.79
1,022.69
1,002.95
1,008.08
1,008.08
-1.90%
3,331,797
0.94
Feb 10, 2025
1,023.05
1,032.85
1,015.88
1,027.60
1,027.60
+1.35%
3,296,566
0.92
Feb 07, 2025
1,017.00
1,027.76
1,005.67
1,013.93
1,013.93
-0.17%
3,212,853
0.90
Rows: