Education
About Us
Working with TipRanks
Follow Us
Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
94.71
94.71
92.91
93.23
93.23
-1.23%
39,484,770
0.90
Dec 19, 2025
93.57
95.54
93.45
94.39
94.39
+0.41%
78,990,148
1.84
Dec 18, 2025
95.02
95.81
93.59
94.00
94.00
-0.83%
37,244,727
0.86
Dec 17, 2025
95.98
97.33
94.46
94.79
94.79
+0.23%
50,472,781
1.18
Dec 16, 2025
93.88
94.93
93.32
94.57
94.57
+0.85%
34,264,992
0.80
Dec 15, 2025
96.02
96.37
93.53
93.77
93.77
-1.49%
40,016,461
0.94
Dec 12, 2025
95.50
96.92
94.65
95.19
95.19
+1.17%
49,323,121
1.17
Dec 11, 2025
93.90
94.82
92.76
94.09
94.09
+1.49%
43,949,008
1.04
Dec 10, 2025
96.74
96.97
92.35
92.71
92.71
-4.14%
74,129,273
1.77
Dec 09, 2025
97.03
97.24
95.45
96.71
96.71
-0.08%
51,745,578
1.25
Dec 08, 2025
99.87
99.89
95.30
96.79
96.79
-3.44%
100,906,305
2.51
Dec 05, 2025
98.78
104.79
97.74
100.24
100.24
-2.89%
133,363,594
3.47
Dec 04, 2025
103.57
103.80
101.77
103.22
103.22
-0.71%
51,779,141
1.36
Dec 03, 2025
106.59
106.87
102.03
103.96
103.96
-4.93%
53,593,398
1.42
Dec 02, 2025
109.21
109.73
107.52
109.35
109.35
+0.20%
25,762,980
0.69
Dec 01, 2025
106.51
109.34
106.31
109.13
109.13
+1.44%
24,873,391
0.66
Nov 28, 2025
106.44
107.94
106.24
107.58
107.58
+1.36%
15,021,610
0.40
Nov 26, 2025
105.74
106.95
105.22
106.14
106.14
+1.67%
27,951,010
0.74
Nov 25, 2025
106.12
106.30
103.82
104.40
104.40
-2.40%
35,122,559
0.94
Nov 24, 2025
104.25
108.04
103.32
106.97
106.97
+2.55%
62,918,289
1.71
Nov 21, 2025
105.13
106.53
103.81
104.31
104.31
-1.29%
41,232,688
1.13
Nov 20, 2025
111.00
111.10
105.39
105.67
105.67
-3.94%
36,918,551
1.01
Nov 19, 2025
113.00
113.34
108.61
110.00
110.00
-3.58%
31,868,090
0.88
Nov 18, 2025
110.29
115.25
109.20
114.09
114.09
+3.45%
43,440,566
1.21
Nov 17, 2025
110.75
111.85
109.55
110.29
110.29
-0.83%
26,082,730
0.72
Nov 14, 2025
114.27
114.27
110.72
111.22
111.22
-3.64%
47,607,130
1.33
Nov 13, 2025
115.85
116.73
114.57
115.42
115.42
-0.28%
40,143,588
1.13
Nov 12, 2025
113.82
116.43
112.83
115.75
115.75
+1.85%
39,220,570
1.10
Nov 11, 2025
111.76
113.92
111.28
113.64
113.64
+1.46%
27,965,940
0.79
Nov 10, 2025
110.67
112.82
110.40
112.01
112.01
+1.49%
36,929,000
1.05
Nov 07, 2025
109.42
110.82
108.75
110.37
110.37
+0.61%
44,125,340
1.26
Nov 06, 2025
109.46
110.37
108.51
109.70
109.70
-0.13%
36,531,700
1.04
Nov 05, 2025
108.50
110.09
107.34
109.85
109.85
+0.50%
35,539,170
1.02
Nov 04, 2025
110.00
110.46
108.67
109.30
109.30
-0.65%
38,717,800
1.11
Nov 03, 2025
113.32
113.35
107.51
110.01
110.01
-1.68%
58,634,388
1.71
Oct 31, 2025
110.54
113.49
110.20
111.89
111.89
+2.74%
68,665,000
2.05
Oct 30, 2025
109.44
110.62
108.81
108.90
108.90
-1.04%
41,580,988
1.24
Oct 29, 2025
109.98
110.86
109.60
110.04
110.04
-0.19%
33,994,868
1.01
Oct 28, 2025
109.40
111.70
109.30
110.25
110.25
+0.73%
40,209,010
1.21
Oct 27, 2025
110.07
110.23
108.73
109.46
109.46
-0.01%
46,911,140
1.42
Oct 24, 2025
111.10
111.45
109.44
109.47
109.47
-1.70%
60,280,250
1.85
Oct 23, 2025
112.69
112.78
109.97
111.36
111.36
-0.25%
68,497,220
2.14
Oct 22, 2025
114.29
115.76
111.25
111.64
111.64
-10.07%
147,890,300
4.89
Oct 21, 2025
124.28
124.86
123.18
124.14
124.14
+0.23%
65,082,340
2.18
Oct 20, 2025
120.79
124.78
120.69
123.86
123.86
+3.27%
39,862,348
1.33
Oct 17, 2025
118.36
120.31
117.90
119.94
119.94
+1.33%
29,571,010
0.97
Oct 16, 2025
121.22
121.67
117.60
118.36
118.36
-1.64%
28,326,190
0.89
Oct 15, 2025
121.30
121.96
120.16
120.33
120.33
-0.99%
20,251,940
0.62
Oct 14, 2025
121.47
122.43
120.31
121.53
121.53
-0.30%
23,624,460
0.72
Oct 13, 2025
122.14
123.11
120.68
121.90
121.90
-0.09%
24,607,830
0.75
Rows: