Netflix (NFLX)
NASDAQ:NFLX
Want to see NFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.10
89.97
88.17
88.60
88.60
-0.78%
23,847,199
0.55
May 21, 2026
88.03
90.37
87.52
89.30
89.30
+1.37%
28,613,850
0.66
May 20, 2026
88.52
88.55
87.50
88.09
88.09
-1.39%
23,463,359
0.54
May 19, 2026
90.14
91.48
88.69
89.33
89.33
-0.36%
34,545,727
0.79
May 18, 2026
86.50
89.82
86.33
89.65
89.65
+3.02%
35,800,480
0.82
May 15, 2026
87.69
89.49
86.69
87.02
87.02
+0.09%
32,335,660
0.74
May 14, 2026
87.62
88.50
86.65
86.94
86.94
-0.71%
29,408,301
0.68
May 13, 2026
86.57
88.62
86.28
87.56
87.56
-0.11%
30,823,500
0.71
May 12, 2026
85.91
89.17
85.81
87.66
87.66
+2.59%
43,556,602
1.00
May 11, 2026
86.53
87.34
85.10
85.45
85.45
-2.33%
40,413,406
0.93
May 08, 2026
87.71
88.04
87.21
87.49
87.49
-0.86%
36,215,113
0.83
May 07, 2026
88.20
89.40
88.13
88.25
88.25
-0.02%
30,627,600
0.70
May 06, 2026
87.15
88.55
86.72
88.27
88.27
+0.43%
41,932,441
0.95
May 05, 2026
91.18
91.28
87.57
87.89
87.89
-3.44%
51,961,340
1.18
May 04, 2026
92.10
92.33
90.89
91.02
91.02
-1.13%
25,928,820
0.58
May 01, 2026
94.42
94.70
91.90
92.06
92.06
-1.66%
30,406,881
0.68
Apr 30, 2026
91.35
94.22
90.77
93.61
93.61
+1.62%
40,923,008
0.91
Apr 29, 2026
91.23
92.86
90.86
92.12
92.12
-0.16%
25,868,910
0.57
Apr 28, 2026
91.50
92.34
90.02
92.27
92.27
+0.99%
33,418,129
0.74
Apr 27, 2026
92.05
92.84
91.30
91.37
91.37
-1.16%
29,707,439
0.66
Apr 24, 2026
92.57
93.28
91.80
92.44
92.44
-0.41%
32,553,180
0.72
Apr 23, 2026
94.06
94.64
92.07
92.82
92.82
-0.45%
36,851,672
0.81
Apr 22, 2026
93.06
93.85
92.77
93.24
93.24
+0.71%
33,694,352
0.73
Apr 21, 2026
94.00
94.65
92.37
92.58
92.58
-2.37%
61,962,281
1.34
Apr 20, 2026
97.14
97.60
93.54
94.83
94.83
-2.55%
63,298,262
1.34
Apr 17, 2026
96.37
98.74
95.10
97.31
97.31
-9.72%
125,958,703
2.69
Apr 16, 2026
107.47
108.95
106.62
107.79
107.79
+0.07%
64,928,246
1.42
Apr 15, 2026
105.98
107.85
105.04
107.71
107.71
+1.35%
38,023,680
0.83
Apr 14, 2026
103.12
106.57
103.04
106.28
106.28
+3.02%
40,534,871
0.88
Apr 13, 2026
103.03
103.67
102.06
103.16
103.16
+0.15%
26,042,801
0.56
Apr 10, 2026
102.47
103.08
101.46
103.01
103.01
+0.94%
25,769,910
0.55
Apr 09, 2026
99.63
102.34
99.08
102.05
102.05
+2.68%
35,087,762
0.75
Apr 08, 2026
100.32
100.40
97.44
99.39
99.39
+0.58%
30,882,631
0.66
Apr 07, 2026
98.55
99.88
98.25
98.82
98.82
-0.11%
25,016,721
0.53
Apr 06, 2026
100.96
102.69
97.97
98.93
98.93
+0.27%
37,029,328
0.78
Apr 03, 2026
95.27
98.71
95.17
98.66
98.66
0.00%
0
0.00
Apr 02, 2026
95.27
98.71
95.17
98.66
98.66
+3.25%
37,068,020
0.77
Apr 01, 2026
96.47
97.20
94.26
95.55
95.55
-0.62%
30,439,311
0.63
Mar 31, 2026
93.03
96.26
93.03
96.15
96.15
+3.42%
54,269,961
1.15
Mar 30, 2026
92.75
94.49
92.22
92.97
92.97
-0.49%
32,375,141
0.69
Mar 27, 2026
94.57
95.58
92.74
93.43
93.43
+0.12%
44,479,141
0.95
Mar 26, 2026
91.52
95.86
91.01
93.32
93.32
+1.13%
59,401,281
1.29
Mar 25, 2026
91.71
92.52
91.24
92.28
92.28
+1.50%
29,504,070
0.64
Mar 24, 2026
92.79
93.74
90.82
90.92
90.92
-2.63%
28,832,529
0.63
Mar 23, 2026
92.04
93.98
91.86
93.38
93.38
+1.70%
33,776,129
0.75
Mar 20, 2026
91.31
91.88
90.69
91.82
91.82
+0.09%
61,588,449
1.38
Mar 19, 2026
94.31
95.75
90.78
91.74
91.74
-3.13%
40,034,391
0.90
Mar 18, 2026
94.45
95.34
93.61
94.70
94.70
+0.36%
27,814,160
0.61
Mar 17, 2026
95.30
96.34
94.01
94.36
94.36
-0.88%
26,381,180
0.58
Mar 16, 2026
95.58
96.10
94.36
95.20
95.20
-0.12%
34,894,488
0.76
Rows: