Education
About Us
Working with TipRanks
Follow Us
Netflix (NFLX)
NASDAQ:NFLX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
1,220.74
1,242.56
1,219.88
1,239.66
1,239.66
+1.78%
2,359,381
0.48
Jun 03, 2025
1,219.87
1,229.57
1,211.18
1,217.94
1,217.94
-0.09%
2,363,762
0.48
Jun 02, 2025
1,201.20
1,219.40
1,196.25
1,218.98
1,218.98
+0.97%
2,294,216
0.46
May 30, 2025
1,198.33
1,211.81
1,180.93
1,207.23
1,207.23
+1.89%
4,696,756
0.95
May 29, 2025
1,208.00
1,209.00
1,176.28
1,184.86
1,184.86
-1.96%
3,303,079
0.67
May 28, 2025
1,210.27
1,215.91
1,206.02
1,208.55
1,208.55
-0.25%
1,855,850
0.37
May 27, 2025
1,195.33
1,211.77
1,193.09
1,211.57
1,211.57
+2.21%
2,920,469
0.58
May 23, 2025
1,184.00
1,191.45
1,179.44
1,185.39
1,185.39
-0.22%
2,186,483
0.43
May 22, 2025
1,192.40
1,198.75
1,187.21
1,187.97
1,187.97
-0.56%
1,861,588
0.37
May 21, 2025
1,186.50
1,211.22
1,186.50
1,194.63
1,194.63
+0.22%
2,976,610
0.59
May 20, 2025
1,186.79
1,193.00
1,179.02
1,192.02
1,192.02
+0.03%
2,133,066
0.42
May 19, 2025
1,173.58
1,191.64
1,171.71
1,191.64
1,191.64
<+0.01%
2,853,415
0.56
May 16, 2025
1,193.14
1,196.50
1,179.39
1,191.53
1,191.53
+1.15%
4,698,353
0.92
May 15, 2025
1,147.74
1,187.80
1,147.65
1,177.98
1,177.98
+2.34%
4,464,041
0.88
May 14, 2025
1,129.60
1,152.90
1,128.40
1,150.99
1,150.99
+1.10%
3,910,147
0.77
May 13, 2025
1,114.46
1,147.88
1,106.30
1,138.44
1,138.44
+2.56%
3,997,869
0.79
May 12, 2025
1,124.26
1,130.00
1,102.93
1,110.00
1,110.00
-2.65%
6,479,079
1.30
May 09, 2025
1,147.10
1,151.00
1,133.22
1,140.22
1,140.22
-0.37%
2,569,633
0.51
May 08, 2025
1,161.62
1,162.29
1,139.20
1,144.43
1,144.43
-0.95%
3,760,872
0.75
May 07, 2025
1,139.18
1,164.00
1,138.00
1,155.41
1,155.41
+1.56%
4,352,394
0.87
May 06, 2025
1,129.43
1,147.66
1,126.40
1,137.69
1,137.69
+0.32%
3,256,682
0.65
May 05, 2025
1,114.80
1,144.02
1,107.01
1,134.06
1,134.06
-1.94%
5,662,317
1.13
May 02, 2025
1,136.66
1,159.44
1,133.32
1,156.49
1,156.49
+2.03%
3,774,282
0.75
May 01, 2025
1,122.52
1,142.42
1,111.83
1,133.47
1,133.47
+0.15%
3,499,497
0.70
Apr 30, 2025
1,112.65
1,133.20
1,101.11
1,131.72
1,131.72
+0.54%
4,266,676
0.86
Apr 29, 2025
1,103.92
1,127.81
1,095.48
1,125.64
1,125.64
+1.37%
3,777,329
0.76
Apr 28, 2025
1,100.00
1,114.00
1,082.62
1,110.38
1,110.38
+0.80%
3,831,088
0.77
Apr 25, 2025
1,097.04
1,106.80
1,091.00
1,101.53
1,101.53
+0.42%
3,950,008
0.79
Apr 24, 2025
1,048.00
1,101.00
1,047.02
1,096.87
1,096.87
+4.50%
6,381,896
1.27
Apr 23, 2025
1,047.23
1,061.25
1,032.00
1,049.59
1,049.59
+0.89%
6,471,876
1.26
Apr 22, 2025
1,005.30
1,064.97
1,004.52
1,040.34
1,040.34
+5.31%
9,368,873
1.82
Apr 21, 2025
984.40
1,019.00
973.05
987.91
987.91
+1.53%
9,775,747
1.93
Apr 17, 2025
969.00
984.70
956.00
973.03
973.03
+1.19%
8,893,735
1.78
Apr 16, 2025
976.28
981.21
949.17
961.63
961.63
-1.50%
6,066,113
1.23
Apr 15, 2025
950.00
993.45
948.00
976.28
976.28
+4.83%
7,711,982
1.59
Apr 14, 2025
932.70
948.98
919.50
931.28
931.28
+1.41%
4,035,895
0.83
Apr 11, 2025
920.00
944.86
906.68
918.29
918.29
-0.31%
4,073,638
0.84
Apr 10, 2025
931.94
941.24
894.00
921.17
921.17
-2.57%
5,114,571
1.06
Apr 09, 2025
855.93
951.43
854.40
945.47
945.47
+8.62%
7,497,974
1.58
Apr 08, 2025
912.44
922.42
857.70
870.40
870.40
+0.30%
5,625,382
1.20
Apr 07, 2025
827.85
906.74
821.10
867.83
867.83
+1.40%
6,656,823
1.43
Apr 04, 2025
896.50
906.63
853.87
855.86
855.86
-6.67%
6,798,806
1.49
Apr 03, 2025
901.80
946.59
900.47
917.05
917.05
-1.97%
5,855,520
1.30
Apr 02, 2025
923.00
949.55
916.11
935.52
935.52
+0.77%
3,256,886
0.72
Apr 01, 2025
927.50
932.29
911.50
928.38
928.38
-0.45%
3,519,956
0.78
Mar 31, 2025
920.53
934.48
900.59
932.53
932.53
-0.14%
4,634,075
1.04
Mar 28, 2025
972.00
974.98
929.23
933.85
933.85
-4.39%
4,422,717
1.00
Mar 27, 2025
974.22
989.00
966.37
976.72
976.72
+0.63%
3,047,237
0.69
Mar 26, 2025
993.81
996.79
966.32
970.65
970.65
-2.67%
3,534,707
0.80
Mar 25, 2025
978.18
998.70
977.11
997.28
997.28
+2.60%
3,782,245
0.86
Rows: