Education
About Us
Working with TipRanks
Follow Us
National Fuel Gas Company (NFG)
NYSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.02
84.48
82.54
83.75
83.75
-0.30%
1,214,851
1.92
Jan 29, 2026
81.70
84.80
81.70
84.00
84.00
+1.10%
1,131,969
1.79
Jan 28, 2026
83.27
83.37
82.12
83.09
83.09
-0.10%
1,056,168
1.67
Jan 27, 2026
82.85
83.30
81.84
83.17
83.17
+0.30%
490,260
0.77
Jan 26, 2026
82.19
83.06
81.82
82.92
82.92
+1.53%
914,448
1.45
Jan 23, 2026
82.15
82.15
81.14
81.67
81.67
+0.12%
939,855
1.50
Jan 22, 2026
83.12
83.83
80.66
81.57
81.57
-1.64%
744,674
1.19
Jan 21, 2026
81.95
83.80
81.49
82.93
82.93
+2.55%
880,922
1.43
Jan 20, 2026
81.39
82.25
80.63
80.87
80.87
-0.42%
657,450
1.07
Jan 19, 2026
80.76
81.46
80.53
81.21
81.21
0.00%
0
0.00
Jan 16, 2026
80.76
81.46
80.53
81.21
81.21
-0.10%
759,330
1.21
Jan 15, 2026
80.23
81.95
79.88
81.29
81.29
+0.91%
768,098
1.24
Jan 14, 2026
79.91
81.06
79.65
80.56
80.56
+0.89%
675,945
1.10
Jan 13, 2026
78.94
80.26
78.56
79.85
79.85
+1.42%
563,348
0.92
Jan 12, 2026
78.58
79.34
78.17
78.73
78.73
+0.46%
644,405
1.05
Jan 09, 2026
78.38
79.03
78.14
78.37
78.37
+0.35%
589,377
0.96
Jan 08, 2026
78.58
79.18
77.80
78.10
78.10
-0.77%
805,863
1.33
Jan 07, 2026
79.63
80.24
78.48
78.71
78.71
-0.98%
786,675
1.31
Jan 06, 2026
81.59
82.10
78.42
79.49
79.49
-3.03%
2,439,383
4.25
Jan 05, 2026
82.53
82.53
80.77
81.97
81.97
-0.11%
1,071,986
1.88
Jan 02, 2026
80.03
82.43
79.46
82.06
82.06
+2.50%
734,388
1.30
Jan 01, 2026
80.70
80.70
79.47
80.06
80.06
0.00%
0
0.00
Dec 31, 2025
80.70
80.70
79.47
80.06
80.06
-1.43%
492,737
0.85
Dec 30, 2025
81.17
81.63
80.81
81.22
81.22
+0.45%
560,527
0.97
Dec 29, 2025
81.23
81.40
80.62
80.86
80.86
-0.09%
470,044
0.81
Dec 26, 2025
81.52
81.91
80.54
80.93
80.93
-0.80%
389,951
0.67
Dec 25, 2025
82.54
82.54
81.26
81.58
81.58
0.00%
0
0.00
Dec 24, 2025
82.54
82.54
81.26
81.58
81.58
-0.92%
260,733
0.44
Dec 23, 2025
82.45
82.82
82.05
82.34
82.34
+0.23%
547,260
0.91
Dec 22, 2025
81.15
82.74
81.15
82.15
82.15
+1.37%
1,088,032
1.82
Dec 19, 2025
81.91
82.25
81.02
81.04
81.04
-1.36%
1,568,460
2.71
Dec 18, 2025
82.01
82.87
81.80
82.16
82.16
+0.07%
547,948
0.95
Dec 17, 2025
81.73
82.38
81.48
82.10
82.10
+1.06%
391,036
0.66
Dec 16, 2025
82.29
82.84
80.69
81.24
81.24
-1.41%
711,778
1.22
Dec 15, 2025
82.37
83.49
82.13
82.40
82.40
+0.18%
578,403
0.99
Dec 12, 2025
83.00
83.85
82.11
82.25
82.25
-0.44%
404,198
0.69
Dec 11, 2025
82.05
83.03
81.64
82.61
82.61
+0.72%
692,466
1.20
Dec 10, 2025
81.86
82.21
81.32
82.02
82.02
+0.16%
521,534
0.91
Dec 09, 2025
81.89
82.79
81.58
81.89
81.89
+0.52%
582,520
1.01
Dec 08, 2025
81.45
81.99
80.87
81.47
81.47
-0.39%
558,600
0.97
Dec 05, 2025
82.21
82.80
81.76
81.79
81.79
-0.51%
478,562
0.83
Dec 04, 2025
81.41
82.61
81.41
82.21
82.21
-0.42%
519,772
0.91
Dec 03, 2025
81.69
82.62
81.57
82.56
82.56
+1.72%
529,608
0.93
Dec 02, 2025
81.75
81.98
80.93
81.16
81.16
-1.28%
780,074
1.38
Dec 01, 2025
82.45
82.87
81.89
82.21
82.21
-0.29%
595,635
1.05
Nov 28, 2025
81.87
82.70
81.54
82.45
82.45
+0.98%
236,813
0.41
Nov 27, 2025
80.59
82.14
79.99
81.65
81.65
0.00%
0
0.00
Nov 26, 2025
80.59
82.14
79.99
81.65
81.65
+1.28%
483,849
0.85
Nov 25, 2025
79.65
80.88
79.50
80.62
80.62
+1.13%
473,607
0.83
Nov 24, 2025
79.79
80.44
79.12
79.72
79.72
-0.51%
692,665
1.22
Rows: