Education
About Us
Working with TipRanks
Follow Us
National Fuel Gas Company (NFG)
NYSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
78.58
79.18
77.80
78.10
78.10
-0.77%
805,863
1.26
Jan 07, 2026
79.63
80.24
78.48
78.71
78.71
-0.98%
786,675
1.24
Jan 06, 2026
81.59
82.10
78.42
79.49
79.49
-3.03%
2,439,383
4.03
Jan 05, 2026
82.53
82.53
80.77
81.97
81.97
-0.11%
1,071,986
1.78
Jan 02, 2026
80.03
82.43
79.46
82.06
82.06
+2.50%
734,388
1.23
Dec 31, 2025
80.70
80.70
79.47
80.06
80.06
-1.43%
492,737
0.82
Dec 30, 2025
81.17
81.63
80.81
81.22
81.22
+0.45%
560,527
0.94
Dec 29, 2025
81.23
81.40
80.62
80.86
80.86
-0.09%
470,044
0.78
Dec 26, 2025
81.52
81.91
80.54
80.93
80.93
-0.80%
389,951
0.65
Dec 24, 2025
82.54
82.54
81.26
81.58
81.58
-0.92%
260,733
0.43
Dec 23, 2025
82.45
82.82
82.05
82.34
82.34
+0.23%
547,260
0.89
Dec 22, 2025
81.15
82.74
81.15
82.15
82.15
+1.37%
1,088,032
1.80
Dec 19, 2025
81.91
82.25
81.02
81.04
81.04
-1.36%
1,568,460
2.68
Dec 18, 2025
82.01
82.87
81.80
82.16
82.16
+0.07%
547,948
0.92
Dec 17, 2025
81.73
82.38
81.48
82.10
82.10
+1.06%
391,036
0.66
Dec 16, 2025
82.29
82.84
80.69
81.24
81.24
-1.41%
711,778
1.21
Dec 15, 2025
82.37
83.49
82.13
82.40
82.40
+0.18%
578,403
0.98
Dec 12, 2025
83.00
83.85
82.11
82.25
82.25
-0.44%
404,198
0.69
Dec 11, 2025
82.05
83.03
81.64
82.61
82.61
+0.72%
692,466
1.18
Dec 10, 2025
81.86
82.21
81.32
82.02
82.02
+0.16%
521,534
0.89
Dec 09, 2025
81.89
82.79
81.58
81.89
81.89
+0.52%
582,520
1.00
Dec 08, 2025
81.45
81.99
80.87
81.47
81.47
-0.39%
558,600
0.96
Dec 05, 2025
82.21
82.80
81.76
81.79
81.79
-0.51%
478,562
0.83
Dec 04, 2025
81.41
82.61
81.41
82.21
82.21
-0.42%
519,772
0.90
Dec 03, 2025
81.69
82.62
81.57
82.56
82.56
+1.72%
529,608
0.91
Dec 02, 2025
81.75
81.98
80.93
81.16
81.16
-1.28%
780,074
1.35
Dec 01, 2025
82.45
82.87
81.89
82.21
82.21
-0.29%
595,635
1.03
Nov 28, 2025
81.87
82.70
81.54
82.45
82.45
+0.98%
236,813
0.41
Nov 26, 2025
80.59
82.14
79.99
81.65
81.65
+1.28%
483,849
0.84
Nov 25, 2025
79.65
80.88
79.50
80.62
80.62
+1.13%
473,607
0.82
Nov 24, 2025
79.79
80.44
79.12
79.72
79.72
-0.51%
692,665
1.20
Nov 21, 2025
80.91
81.32
80.11
80.13
80.13
-0.68%
410,667
0.71
Nov 20, 2025
80.20
81.94
80.20
80.68
80.68
+0.75%
448,585
0.78
Nov 19, 2025
80.84
81.69
79.84
80.08
80.08
-1.54%
549,967
0.96
Nov 18, 2025
80.50
81.49
80.09
81.33
81.33
+0.98%
450,959
0.78
Nov 17, 2025
81.20
81.74
80.25
80.54
80.54
-0.60%
427,888
0.74
Nov 14, 2025
80.52
81.27
79.96
81.03
81.03
+0.31%
452,754
0.77
Nov 13, 2025
79.66
80.82
79.34
80.78
80.78
+1.64%
615,678
1.05
Nov 12, 2025
79.90
80.12
79.09
79.48
79.48
-0.75%
431,067
0.74
Nov 11, 2025
79.72
80.22
78.87
80.08
80.08
+0.83%
630,240
1.08
Nov 10, 2025
79.35
79.81
78.60
79.42
79.42
+0.09%
669,024
1.15
Nov 07, 2025
77.50
79.37
77.22
79.35
79.35
+1.74%
753,917
1.30
Nov 06, 2025
80.43
80.62
77.71
77.99
77.99
-1.78%
913,389
1.59
Nov 05, 2025
80.37
80.60
79.30
79.40
79.40
-1.08%
601,838
1.04
Nov 04, 2025
79.87
80.68
78.43
80.27
80.27
+0.49%
713,496
1.24
Nov 03, 2025
78.50
80.17
77.32
79.88
79.88
+1.23%
998,666
1.76
Oct 31, 2025
79.52
79.70
78.75
78.91
78.91
-0.52%
1,073,118
1.91
Oct 30, 2025
79.24
80.26
78.41
79.32
79.32
+0.41%
688,228
1.22
Oct 29, 2025
79.94
80.06
78.60
79.00
79.00
-1.55%
743,445
1.30
Oct 28, 2025
81.22
81.35
79.96
80.24
80.24
-1.35%
684,256
1.19
Rows: