Education
About Us
Working with TipRanks
Follow Us
National Fuel Gas (NFG)
NYSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
95.10
95.10
93.27
93.45
93.45
-1.23%
684,276
0.94
Mar 16, 2026
96.77
97.06
94.29
94.61
94.61
-1.75%
826,336
1.15
Mar 13, 2026
94.56
96.78
94.27
96.30
96.30
+2.73%
812,164
1.13
Mar 12, 2026
92.54
94.69
92.40
93.74
93.74
+1.44%
843,676
1.18
Mar 11, 2026
90.88
92.59
90.41
92.41
92.41
+1.36%
632,721
0.89
Mar 10, 2026
92.29
93.40
91.02
91.17
91.17
-1.85%
697,183
0.98
Mar 09, 2026
93.27
93.27
92.02
92.89
92.89
-0.04%
962,580
1.37
Mar 06, 2026
92.70
93.63
91.64
92.93
92.93
+0.15%
797,588
1.14
Mar 05, 2026
93.15
93.64
92.70
92.79
92.79
-0.79%
682,412
0.98
Mar 04, 2026
92.69
93.81
92.01
93.53
93.53
+0.66%
773,984
1.11
Mar 03, 2026
92.59
93.23
91.41
92.92
92.92
+0.28%
913,586
1.33
Mar 02, 2026
91.99
92.97
90.74
92.66
92.66
+1.79%
790,610
1.16
Feb 27, 2026
89.80
91.46
89.10
91.03
91.03
+2.25%
813,363
1.19
Feb 26, 2026
88.33
89.50
88.13
89.03
89.03
+0.62%
590,392
0.86
Feb 25, 2026
87.57
89.20
86.07
88.48
88.48
+1.04%
720,454
1.07
Feb 24, 2026
87.66
88.51
86.60
87.57
87.57
-0.02%
511,042
0.76
Feb 23, 2026
89.45
90.20
87.47
87.59
87.59
-1.62%
701,350
1.06
Feb 20, 2026
88.39
89.14
87.41
89.03
89.03
+1.31%
779,958
1.18
Feb 19, 2026
86.89
88.13
86.68
87.88
87.88
+1.88%
616,637
0.93
Feb 18, 2026
87.46
87.60
86.20
86.26
86.26
-1.04%
780,674
1.19
Feb 17, 2026
87.40
88.02
86.30
87.17
87.17
-0.19%
531,316
0.81
Feb 16, 2026
85.30
87.91
85.03
87.34
87.34
0.00%
0
0.00
Feb 13, 2026
85.30
87.91
85.03
87.34
87.34
+2.02%
546,103
0.83
Feb 12, 2026
85.25
86.22
85.21
85.61
85.61
+0.65%
651,041
0.99
Feb 11, 2026
85.30
85.59
84.60
85.06
85.06
+0.08%
610,093
0.93
Feb 10, 2026
85.44
85.53
84.18
84.88
84.88
-0.13%
530,877
0.81
Feb 09, 2026
85.88
86.35
84.88
84.99
84.99
-0.91%
620,332
0.95
Feb 06, 2026
85.65
86.86
85.51
85.77
85.77
+1.31%
1,022,874
1.58
Feb 05, 2026
84.52
85.54
84.13
84.66
84.66
+0.59%
526,988
0.81
Feb 04, 2026
84.12
84.70
83.03
84.16
84.16
+0.87%
829,439
1.28
Feb 03, 2026
83.15
84.43
82.97
83.43
83.43
+0.48%
737,447
1.13
Feb 02, 2026
83.23
83.89
81.91
83.03
83.03
-0.86%
1,227,018
1.91
Jan 30, 2026
84.02
84.48
82.54
83.75
83.75
-0.30%
1,214,851
1.92
Jan 29, 2026
81.70
84.80
81.70
84.00
84.00
+1.10%
1,131,969
1.79
Jan 28, 2026
83.27
83.37
82.12
83.09
83.09
-0.10%
1,056,168
1.67
Jan 27, 2026
82.85
83.30
81.84
83.17
83.17
+0.30%
490,260
0.77
Jan 26, 2026
82.19
83.06
81.82
82.92
82.92
+1.53%
914,448
1.45
Jan 23, 2026
82.15
82.15
81.14
81.67
81.67
+0.12%
939,855
1.50
Jan 22, 2026
83.12
83.83
80.66
81.57
81.57
-1.64%
744,674
1.19
Jan 21, 2026
81.95
83.80
81.49
82.93
82.93
+2.55%
880,922
1.43
Jan 20, 2026
81.39
82.25
80.63
80.87
80.87
-0.42%
657,450
1.07
Jan 19, 2026
80.76
81.46
80.53
81.21
81.21
0.00%
0
0.00
Jan 16, 2026
80.76
81.46
80.53
81.21
81.21
-0.10%
759,330
1.21
Jan 15, 2026
80.23
81.95
79.88
81.29
81.29
+0.91%
768,098
1.24
Jan 14, 2026
79.91
81.06
79.65
80.56
80.56
+0.89%
675,945
1.10
Jan 13, 2026
78.94
80.26
78.56
79.85
79.85
+1.42%
563,348
0.92
Jan 12, 2026
78.58
79.34
78.17
78.73
78.73
+0.46%
644,405
1.05
Jan 09, 2026
78.38
79.03
78.14
78.37
78.37
+0.35%
589,377
0.96
Jan 08, 2026
78.58
79.18
77.80
78.10
78.10
-0.77%
805,863
1.33
Jan 07, 2026
79.63
80.24
78.48
78.71
78.71
-0.98%
786,675
1.31
Rows: