Education
About Us
Working with TipRanks
Follow Us
National Fuel Gas Company (NFG)
NYSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
82.05
83.03
81.64
82.61
82.61
+0.72%
692,466
1.18
Dec 10, 2025
81.86
82.21
81.32
82.02
82.02
+0.16%
521,534
0.89
Dec 09, 2025
81.89
82.79
81.58
81.89
81.89
+0.52%
582,520
1.00
Dec 08, 2025
81.45
81.99
80.87
81.47
81.47
-0.39%
558,600
0.96
Dec 05, 2025
82.21
82.80
81.76
81.79
81.79
-0.51%
478,562
0.83
Dec 04, 2025
81.41
82.61
81.41
82.21
82.21
-0.42%
519,772
0.90
Dec 03, 2025
81.69
82.62
81.57
82.56
82.56
+1.72%
529,608
0.91
Dec 02, 2025
81.75
81.98
80.93
81.16
81.16
-1.28%
780,074
1.35
Dec 01, 2025
82.45
82.87
81.89
82.21
82.21
-0.29%
595,635
1.03
Nov 28, 2025
81.87
82.70
81.54
82.45
82.45
+0.98%
236,813
0.41
Nov 26, 2025
80.59
82.14
79.99
81.65
81.65
+1.28%
483,849
0.84
Nov 25, 2025
79.65
80.88
79.50
80.62
80.62
+1.13%
473,607
0.82
Nov 24, 2025
79.79
80.44
79.12
79.72
79.72
-0.51%
692,665
1.20
Nov 21, 2025
80.91
81.32
80.11
80.13
80.13
-0.68%
410,667
0.71
Nov 20, 2025
80.20
81.94
80.20
80.68
80.68
+0.75%
448,585
0.78
Nov 19, 2025
80.84
81.69
79.84
80.08
80.08
-1.54%
549,967
0.96
Nov 18, 2025
80.50
81.49
80.09
81.33
81.33
+0.98%
450,959
0.78
Nov 17, 2025
81.20
81.74
80.25
80.54
80.54
-0.60%
427,888
0.74
Nov 14, 2025
80.52
81.27
79.96
81.03
81.03
+0.31%
452,754
0.77
Nov 13, 2025
79.66
80.82
79.34
80.78
80.78
+1.64%
615,678
1.05
Nov 12, 2025
79.90
80.12
79.09
79.48
79.48
-0.75%
431,067
0.74
Nov 11, 2025
79.72
80.22
78.87
80.08
80.08
+0.83%
630,240
1.08
Nov 10, 2025
79.35
79.81
78.60
79.42
79.42
+0.09%
669,024
1.15
Nov 07, 2025
77.50
79.37
77.22
79.35
79.35
+1.74%
753,917
1.30
Nov 06, 2025
80.43
80.62
77.71
77.99
77.99
-1.78%
913,389
1.59
Nov 05, 2025
80.37
80.60
79.30
79.40
79.40
-1.08%
601,838
1.04
Nov 04, 2025
79.87
80.68
78.43
80.27
80.27
+0.49%
713,496
1.24
Nov 03, 2025
78.50
80.17
77.32
79.88
79.88
+1.23%
998,666
1.76
Oct 31, 2025
79.52
79.70
78.75
78.91
78.91
-0.52%
1,073,118
1.91
Oct 30, 2025
79.24
80.26
78.41
79.32
79.32
+0.41%
688,228
1.22
Oct 29, 2025
79.94
80.06
78.60
79.00
79.00
-1.55%
743,445
1.30
Oct 28, 2025
81.22
81.35
79.96
80.24
80.24
-1.35%
684,256
1.19
Oct 27, 2025
81.65
81.65
80.74
81.34
81.34
-0.42%
564,620
0.98
Oct 24, 2025
82.55
83.14
81.42
81.68
81.68
-0.51%
373,488
0.64
Oct 23, 2025
83.32
83.40
81.90
82.10
82.10
-0.24%
506,676
0.87
Oct 22, 2025
83.00
83.16
81.78
82.30
82.30
-0.21%
457,774
0.79
Oct 21, 2025
86.33
86.40
81.66
82.47
82.47
-4.63%
978,758
1.71
Oct 20, 2025
86.50
86.76
85.53
86.47
86.47
+0.90%
341,103
0.59
Oct 17, 2025
85.24
85.91
84.84
85.70
85.70
+0.54%
384,849
0.66
Oct 16, 2025
86.18
86.77
84.91
85.24
85.24
-1.13%
535,914
0.92
Oct 15, 2025
84.90
87.13
84.90
86.21
86.21
+2.00%
797,798
1.38
Oct 14, 2025
84.27
84.84
83.98
84.52
84.52
-0.32%
367,667
0.63
Oct 13, 2025
84.74
85.55
84.07
84.79
84.79
+0.06%
445,781
0.73
Oct 10, 2025
86.05
86.71
84.71
84.74
84.74
-1.25%
420,257
0.69
Oct 09, 2025
87.87
88.48
85.35
85.81
85.81
-3.32%
755,765
1.24
Oct 08, 2025
89.40
89.58
87.72
88.76
88.76
-0.46%
809,833
1.34
Oct 07, 2025
88.25
89.26
88.25
89.17
89.17
+1.10%
549,288
0.91
Oct 06, 2025
88.90
89.50
87.64
88.20
88.20
-0.41%
629,760
1.05
Oct 03, 2025
91.05
91.63
88.32
88.56
88.56
-3.42%
824,905
1.38
Oct 02, 2025
92.29
92.50
91.36
91.70
91.70
-0.82%
420,427
0.70
Rows: