National Fuel Gas Company (NFG)
NYSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.37
96.10
93.37
95.58
95.58
-0.42%
865,639
1.17
Apr 07, 2026
95.02
96.71
94.99
95.98
95.98
+1.67%
642,388
0.87
Apr 06, 2026
94.38
94.79
93.85
94.40
94.40
-0.04%
378,174
0.51
Apr 03, 2026
94.20
95.03
93.45
94.44
94.44
0.00%
0
0.00
Apr 02, 2026
94.20
95.03
93.45
94.44
94.44
+1.69%
586,837
0.74
Apr 01, 2026
93.11
94.11
92.47
92.87
92.87
-1.16%
661,235
0.83
Mar 31, 2026
94.89
95.27
93.14
93.96
93.96
-0.52%
1,146,945
1.48
Mar 30, 2026
96.31
96.31
94.53
94.99
94.46
-0.31%
533,741
0.69
Mar 27, 2026
94.92
95.53
94.15
95.29
94.75
+0.64%
550,310
0.71
Mar 26, 2026
94.47
95.10
94.22
94.68
94.15
+0.30%
548,450
0.71
Mar 25, 2026
94.73
95.35
94.14
94.40
93.87
-0.40%
794,898
1.03
Mar 24, 2026
93.18
95.29
92.15
94.78
94.25
+1.85%
913,729
1.21
Mar 23, 2026
91.89
94.36
91.69
93.06
92.54
+1.48%
926,161
1.25
Mar 20, 2026
92.95
94.13
91.58
91.70
91.18
-1.89%
2,547,540
3.58
Mar 19, 2026
92.88
94.28
92.10
93.47
92.94
+1.16%
776,430
1.08
Mar 18, 2026
93.34
93.34
91.79
92.40
91.88
-1.12%
683,227
0.94
Mar 17, 2026
95.10
95.10
93.27
93.45
92.92
-1.23%
684,308
0.94
Mar 16, 2026
96.77
97.06
94.29
94.61
94.08
-1.75%
826,363
1.15
Mar 13, 2026
94.56
96.78
94.27
96.30
95.76
+2.73%
812,334
1.13
Mar 12, 2026
92.54
94.69
92.40
93.74
93.21
+1.44%
843,701
1.18
Mar 11, 2026
90.88
92.59
90.41
92.41
91.89
+1.36%
632,736
0.89
Mar 10, 2026
92.29
93.40
91.02
91.17
90.66
-1.85%
697,267
0.98
Mar 09, 2026
93.27
93.27
92.02
92.89
92.37
-0.04%
962,616
1.37
Mar 06, 2026
92.70
93.63
91.64
92.93
92.41
+0.15%
797,588
1.14
Mar 05, 2026
93.15
93.64
92.70
92.79
92.27
-0.79%
682,412
0.98
Mar 04, 2026
92.69
93.81
92.01
93.53
93.00
+0.66%
773,984
1.11
Mar 03, 2026
92.59
93.23
91.41
92.92
92.40
+0.28%
913,586
1.33
Mar 02, 2026
91.99
92.97
90.74
92.66
92.14
+1.79%
790,610
1.16
Feb 27, 2026
89.80
91.46
89.10
91.03
90.52
+2.25%
813,363
1.19
Feb 26, 2026
88.33
89.50
88.13
89.03
88.53
+0.62%
590,392
0.86
Feb 25, 2026
87.57
89.20
86.07
88.48
87.98
+1.04%
720,454
1.07
Feb 24, 2026
87.66
88.51
86.60
87.57
87.08
-0.02%
511,042
0.76
Feb 23, 2026
89.45
90.20
87.47
87.59
87.10
-1.62%
701,350
1.06
Feb 20, 2026
88.39
89.14
87.41
89.03
88.53
+1.31%
779,958
1.18
Feb 19, 2026
86.89
88.13
86.68
87.88
87.39
+1.88%
616,637
0.93
Feb 18, 2026
87.46
87.60
86.20
86.26
85.77
-1.04%
780,674
1.19
Feb 17, 2026
87.40
88.02
86.30
87.17
86.68
-0.19%
531,316
0.81
Feb 16, 2026
85.30
87.91
85.03
87.34
86.85
0.00%
0
0.00
Feb 13, 2026
85.30
87.91
85.03
87.34
86.85
+2.02%
546,103
0.83
Feb 12, 2026
85.25
86.22
85.21
85.61
85.13
+0.65%
651,041
0.99
Feb 11, 2026
85.30
85.59
84.60
85.06
84.58
+0.21%
610,093
0.93
Feb 10, 2026
85.44
85.53
84.18
84.88
84.40
-0.13%
530,877
0.81
Feb 09, 2026
85.88
86.35
84.88
84.99
84.51
-0.91%
620,332
0.95
Feb 06, 2026
85.65
86.86
85.51
85.77
85.29
+1.31%
1,022,874
1.58
Feb 05, 2026
84.52
85.54
84.13
84.66
84.18
+0.59%
526,988
0.81
Feb 04, 2026
84.12
84.70
83.03
84.16
83.69
+0.88%
829,439
1.28
Feb 03, 2026
83.15
84.43
82.97
83.43
82.96
+0.48%
737,447
1.13
Feb 02, 2026
83.23
83.89
81.91
83.03
82.56
-0.86%
1,227,018
1.91
Jan 30, 2026
84.02
84.48
82.54
83.75
83.28
-0.30%
1,214,851
1.92
Jan 29, 2026
81.70
84.80
81.70
84.00
83.53
+1.09%
1,131,969
1.79
Rows: