National Fuel Gas Company (NFG)
NYSE:NFG
Want to see NFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
87.23
88.39
84.12
84.38
84.38
-4.19%
1,863,353
2.55
Apr 29, 2026
89.52
89.96
87.94
88.07
88.07
-1.29%
1,306,178
1.79
Apr 28, 2026
90.13
90.13
89.07
89.22
89.22
+0.42%
655,161
0.89
Apr 27, 2026
89.09
89.86
88.67
88.85
88.85
+0.76%
549,290
0.74
Apr 24, 2026
87.02
89.43
87.02
88.18
88.18
-1.09%
604,246
0.81
Apr 23, 2026
87.69
89.39
87.54
89.15
89.15
+2.53%
730,754
0.98
Apr 22, 2026
86.89
87.37
86.05
86.95
86.95
+0.80%
779,563
1.04
Apr 21, 2026
87.08
87.35
85.94
86.26
86.26
-0.47%
835,259
1.12
Apr 20, 2026
87.67
88.48
86.58
86.67
86.67
-0.96%
697,994
0.93
Apr 17, 2026
87.86
88.45
86.30
87.51
87.51
-1.84%
752,698
1.01
Apr 16, 2026
89.22
90.27
89.10
89.15
89.15
-0.38%
464,352
0.63
Apr 15, 2026
89.01
90.36
88.55
89.49
89.49
-0.58%
1,142,290
1.56
Apr 14, 2026
90.49
91.38
89.60
90.01
90.01
-1.35%
511,315
0.69
Apr 13, 2026
93.95
94.22
90.68
91.24
91.24
-2.88%
682,828
0.93
Apr 10, 2026
94.47
95.17
93.65
93.95
93.95
-1.14%
410,592
0.55
Apr 09, 2026
95.61
96.31
94.81
95.03
95.03
-0.58%
539,086
0.73
Apr 08, 2026
93.37
96.10
93.37
95.58
95.58
-0.42%
865,639
1.17
Apr 07, 2026
95.02
96.71
94.99
95.98
95.98
+1.67%
642,388
0.87
Apr 06, 2026
94.38
94.79
93.85
94.40
94.40
-0.04%
378,174
0.51
Apr 03, 2026
94.20
95.03
93.45
94.44
94.44
0.00%
0
0.00
Apr 02, 2026
94.20
95.03
93.45
94.44
94.44
+1.69%
586,837
0.74
Apr 01, 2026
93.11
94.11
92.47
92.87
92.87
-1.16%
661,235
0.83
Mar 31, 2026
94.89
95.27
93.14
93.96
93.96
-0.52%
1,146,945
1.48
Mar 30, 2026
96.31
96.31
94.53
94.99
94.46
-0.31%
533,741
0.69
Mar 27, 2026
94.92
95.53
94.15
95.29
94.75
+0.64%
550,310
0.71
Mar 26, 2026
94.47
95.10
94.22
94.68
94.15
+0.30%
548,450
0.71
Mar 25, 2026
94.73
95.35
94.14
94.40
93.87
-0.40%
794,898
1.03
Mar 24, 2026
93.18
95.29
92.15
94.78
94.25
+1.85%
913,729
1.21
Mar 23, 2026
91.89
94.36
91.69
93.06
92.54
+1.48%
926,161
1.25
Mar 20, 2026
92.95
94.13
91.58
91.70
91.18
-1.89%
2,547,540
3.58
Mar 19, 2026
92.88
94.28
92.10
93.47
92.94
+1.16%
776,430
1.08
Mar 18, 2026
93.34
93.34
91.79
92.40
91.88
-1.12%
683,227
0.94
Mar 17, 2026
95.10
95.10
93.27
93.45
92.92
-1.23%
684,308
0.94
Mar 16, 2026
96.77
97.06
94.29
94.61
94.08
-1.75%
826,363
1.15
Mar 13, 2026
94.56
96.78
94.27
96.30
95.76
+2.73%
812,334
1.13
Mar 12, 2026
92.54
94.69
92.40
93.74
93.21
+1.44%
843,701
1.18
Mar 11, 2026
90.88
92.59
90.41
92.41
91.89
+1.36%
632,736
0.89
Mar 10, 2026
92.29
93.40
91.02
91.17
90.66
-1.85%
697,267
0.98
Mar 09, 2026
93.27
93.27
92.02
92.89
92.37
-0.04%
962,616
1.37
Mar 06, 2026
92.70
93.63
91.64
92.93
92.41
+0.15%
797,588
1.14
Mar 05, 2026
93.15
93.64
92.70
92.79
92.27
-0.79%
682,412
0.98
Mar 04, 2026
92.69
93.81
92.01
93.53
93.00
+0.66%
773,984
1.11
Mar 03, 2026
92.59
93.23
91.41
92.92
92.40
+0.28%
913,586
1.33
Mar 02, 2026
91.99
92.97
90.74
92.66
92.14
+1.79%
790,610
1.16
Feb 27, 2026
89.80
91.46
89.10
91.03
90.52
+2.25%
813,363
1.19
Feb 26, 2026
88.33
89.50
88.13
89.03
88.53
+0.62%
590,392
0.86
Feb 25, 2026
87.57
89.20
86.07
88.48
87.98
+1.04%
720,454
1.07
Feb 24, 2026
87.66
88.51
86.60
87.57
87.08
-0.02%
511,042
0.76
Feb 23, 2026
89.45
90.20
87.47
87.59
87.10
-1.62%
701,350
1.06
Feb 20, 2026
88.39
89.14
87.41
89.03
88.53
+1.31%
779,958
1.18
Rows: