National Fuel Gas (NFG)
NYSE:NFG
Want to see NFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
81.94
82.10
80.37
81.27
81.27
-1.17%
2,116,501
2.64
May 20, 2026
84.39
84.58
81.65
82.23
82.23
-2.80%
1,266,449
1.60
May 19, 2026
83.21
85.20
82.86
84.60
84.60
+2.00%
945,543
1.20
May 18, 2026
81.60
83.39
81.60
82.94
82.94
+2.11%
954,164
1.22
May 15, 2026
82.06
82.40
80.86
81.23
81.23
-0.34%
910,576
1.17
May 14, 2026
79.24
81.90
79.24
81.51
81.51
+1.05%
817,543
1.07
May 13, 2026
80.20
81.19
79.77
80.66
80.66
+0.32%
808,331
1.06
May 12, 2026
79.68
80.65
79.30
80.40
80.40
+1.21%
655,330
0.86
May 11, 2026
80.15
80.80
79.22
79.44
79.44
-0.10%
566,412
0.74
May 08, 2026
80.58
80.90
79.47
79.52
79.52
-0.87%
739,269
0.97
May 07, 2026
80.98
81.37
79.63
80.22
80.22
-1.58%
1,178,486
1.57
May 06, 2026
80.74
82.07
80.71
81.51
81.51
-0.65%
999,592
1.33
May 05, 2026
82.63
83.52
81.71
82.04
82.04
-1.18%
724,206
0.97
May 04, 2026
83.00
84.65
82.75
83.02
83.02
+0.05%
682,370
0.91
May 01, 2026
84.28
84.73
82.70
82.98
82.98
-1.66%
1,331,713
1.80
Apr 30, 2026
87.23
88.39
84.12
84.38
84.38
-4.19%
1,863,353
2.55
Apr 29, 2026
89.52
89.96
87.94
88.07
88.07
-1.29%
1,306,178
1.79
Apr 28, 2026
90.13
90.13
89.07
89.22
89.22
+0.42%
655,161
0.89
Apr 27, 2026
89.09
89.86
88.67
88.85
88.85
+0.76%
549,290
0.74
Apr 24, 2026
87.02
89.43
87.02
88.18
88.18
-1.09%
604,246
0.81
Apr 23, 2026
87.69
89.39
87.54
89.15
89.15
+2.53%
730,754
0.98
Apr 22, 2026
86.89
87.37
86.05
86.95
86.95
+0.80%
779,563
1.04
Apr 21, 2026
87.08
87.35
85.94
86.26
86.26
-0.47%
835,259
1.12
Apr 20, 2026
87.67
88.48
86.58
86.67
86.67
-0.96%
697,994
0.93
Apr 17, 2026
87.86
88.45
86.30
87.51
87.51
-1.84%
752,698
1.01
Apr 16, 2026
89.22
90.27
89.10
89.15
89.15
-0.38%
464,352
0.63
Apr 15, 2026
89.01
90.36
88.55
89.49
89.49
-0.58%
1,142,290
1.56
Apr 14, 2026
90.49
91.38
89.60
90.01
90.01
-1.35%
511,315
0.69
Apr 13, 2026
93.95
94.22
90.68
91.24
91.24
-2.88%
682,828
0.93
Apr 10, 2026
94.47
95.17
93.65
93.95
93.95
-1.14%
410,592
0.55
Apr 09, 2026
95.61
96.31
94.81
95.03
95.03
-0.58%
539,086
0.73
Apr 08, 2026
93.37
96.10
93.37
95.58
95.58
-0.42%
865,639
1.17
Apr 07, 2026
95.02
96.71
94.99
95.98
95.98
+1.67%
642,388
0.87
Apr 06, 2026
94.38
94.79
93.85
94.40
94.40
-0.04%
378,174
0.51
Apr 03, 2026
94.20
95.03
93.45
94.44
94.44
0.00%
0
0.00
Apr 02, 2026
94.20
95.03
93.45
94.44
94.44
+1.69%
586,837
0.74
Apr 01, 2026
93.11
94.11
92.47
92.87
92.87
-1.16%
661,235
0.83
Mar 31, 2026
94.89
95.27
93.14
93.96
93.96
-0.52%
1,146,945
1.48
Mar 30, 2026
96.31
96.31
94.53
94.99
94.46
-0.31%
533,741
0.69
Mar 27, 2026
94.92
95.53
94.15
95.29
94.75
+0.64%
550,310
0.71
Mar 26, 2026
94.47
95.10
94.22
94.68
94.15
+0.30%
548,450
0.71
Mar 25, 2026
94.73
95.35
94.14
94.40
93.87
-0.40%
794,898
1.03
Mar 24, 2026
93.18
95.29
92.15
94.78
94.25
+1.85%
913,729
1.21
Mar 23, 2026
91.89
94.36
91.69
93.06
92.54
+1.48%
926,161
1.25
Mar 20, 2026
92.95
94.13
91.58
91.70
91.18
-1.89%
2,547,540
3.58
Mar 19, 2026
92.88
94.28
92.10
93.47
92.94
+1.16%
776,430
1.08
Mar 18, 2026
93.34
93.34
91.79
92.40
91.88
-1.12%
683,227
0.94
Mar 17, 2026
95.10
95.10
93.27
93.45
92.92
-1.23%
684,308
0.94
Mar 16, 2026
96.77
97.06
94.29
94.61
94.08
-1.75%
826,363
1.15
Mar 13, 2026
94.56
96.78
94.27
96.30
95.76
+2.73%
812,334
1.13
Rows: