New Fortress Energy (NFE)
NASDAQ:NFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
6,302,328
0.48
Apr 03, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.56
0.57
0.57
-2.23%
6,976,435
0.52
Apr 01, 2026
0.61
0.62
0.57
0.58
0.58
-1.19%
7,444,013
0.55
Mar 31, 2026
0.60
0.64
0.57
0.59
0.59
+2.25%
10,431,430
0.78
Mar 30, 2026
0.61
0.66
0.56
0.58
0.58
-5.41%
11,249,980
0.84
Mar 27, 2026
0.70
0.71
0.61
0.61
0.61
-14.08%
12,742,580
0.96
Mar 26, 2026
0.70
0.77
0.68
0.71
0.71
+0.14%
15,430,590
1.17
Mar 25, 2026
0.74
0.75
0.68
0.71
0.71
-1.94%
15,322,720
1.18
Mar 24, 2026
0.78
0.80
0.72
0.72
0.72
-9.63%
12,021,910
0.93
Mar 23, 2026
0.80
0.86
0.75
0.80
0.80
+2.56%
18,123,500
1.42
Mar 20, 2026
0.89
0.91
0.76
0.78
0.78
-12.26%
45,999,512
3.75
Mar 19, 2026
0.87
0.91
0.71
0.89
0.89
-2.95%
37,256,602
3.15
Mar 18, 2026
1.20
1.21
0.86
0.92
0.92
-20.35%
100,901,906
9.63
Mar 17, 2026
1.09
1.46
1.09
1.15
1.15
+5.50%
69,896,969
7.29
Mar 16, 2026
1.08
1.14
1.04
1.09
1.09
+0.93%
10,087,250
1.05
Mar 13, 2026
1.10
1.11
1.07
1.08
1.08
-3.57%
7,899,473
0.83
Mar 12, 2026
1.09
1.15
1.07
1.12
1.12
+1.82%
11,913,630
1.26
Mar 11, 2026
1.05
1.10
1.04
1.10
1.10
+3.77%
9,526,351
1.01
Mar 10, 2026
1.13
1.16
1.04
1.06
1.06
-7.02%
19,013,949
2.06
Mar 09, 2026
1.15
1.29
1.11
1.14
1.14
+5.56%
22,307,939
2.45
Mar 06, 2026
1.12
1.14
1.07
1.08
1.08
-3.57%
8,380,296
0.87
Mar 05, 2026
1.12
1.15
1.09
1.12
1.12
+1.82%
7,600,730
0.77
Mar 04, 2026
1.19
1.19
1.09
1.10
1.10
-7.56%
10,559,710
1.06
Mar 03, 2026
1.21
1.25
1.16
1.19
1.19
+1.71%
8,598,050
0.86
Mar 02, 2026
1.24
1.28
1.13
1.17
1.17
+7.34%
10,751,450
1.02
Feb 27, 2026
1.12
1.16
1.09
1.09
1.09
-4.39%
8,341,257
0.79
Feb 26, 2026
1.11
1.17
1.09
1.14
1.14
+3.64%
5,048,794
0.48
Feb 25, 2026
1.16
1.17
1.10
1.10
1.10
-4.35%
6,428,097
0.60
Feb 24, 2026
1.20
1.21
1.15
1.15
1.15
-4.96%
5,210,420
0.48
Feb 23, 2026
1.23
1.24
1.19
1.21
1.21
-0.82%
3,052,469
0.27
Feb 20, 2026
1.32
1.33
1.20
1.22
1.22
-8.96%
5,723,586
0.47
Feb 19, 2026
1.26
1.39
1.25
1.34
1.34
+6.35%
7,339,874
0.61
Feb 18, 2026
1.26
1.33
1.24
1.26
1.26
-1.56%
4,510,949
0.37
Feb 17, 2026
1.24
1.30
1.20
1.28
1.28
+4.92%
5,067,826
0.41
Feb 16, 2026
1.21
1.25
1.19
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.21
1.25
1.19
1.22
1.22
+1.67%
4,040,629
0.32
Feb 12, 2026
1.21
1.23
1.17
1.20
1.20
-0.83%
3,937,542
0.31
Feb 11, 2026
1.22
1.26
1.19
1.21
1.21
-3.97%
5,644,325
0.44
Feb 10, 2026
1.25
1.27
1.23
1.24
1.24
-1.59%
4,782,308
0.37
Feb 09, 2026
1.29
1.31
1.24
1.26
1.26
0.00%
6,089,464
0.47
Feb 06, 2026
1.25
1.34
1.23
1.26
1.26
+1.61%
5,759,916
0.44
Feb 05, 2026
1.35
1.36
1.20
1.24
1.24
-6.77%
8,956,005
0.65
Feb 04, 2026
1.37
1.42
1.28
1.33
1.33
-2.92%
4,986,677
0.33
Feb 03, 2026
1.31
1.47
1.30
1.37
1.37
+4.58%
8,294,287
0.54
Feb 02, 2026
1.33
1.35
1.25
1.31
1.31
-1.50%
5,096,608
0.33
Jan 30, 2026
1.32
1.36
1.29
1.33
1.33
-0.75%
9,365,496
0.61
Jan 29, 2026
1.35
1.47
1.33
1.34
1.34
-1.47%
16,526,170
1.07
Jan 28, 2026
1.39
1.45
1.31
1.36
1.36
-2.16%
11,215,520
0.73
Jan 27, 2026
1.59
1.59
1.37
1.39
1.39
-19.19%
25,124,500
1.66
Rows: