New Fortress Energy (NFE)
NASDAQ:NFE
Want to see NFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
3,790,307
0.32
Apr 29, 2026
0.65
0.71
0.64
0.69
0.69
+7.30%
7,597,378
0.65
Apr 28, 2026
0.67
0.67
0.63
0.64
0.64
-0.31%
3,603,233
0.30
Apr 27, 2026
0.63
0.66
0.62
0.65
0.65
+2.87%
6,483,832
0.54
Apr 24, 2026
0.63
0.68
0.61
0.63
0.63
+0.48%
10,415,890
0.85
Apr 23, 2026
0.64
0.65
0.62
0.63
0.63
-3.85%
4,507,909
0.36
Apr 22, 2026
0.62
0.67
0.62
0.65
0.65
+3.17%
5,626,261
0.43
Apr 21, 2026
0.66
0.69
0.63
0.63
0.63
-4.11%
6,493,487
0.49
Apr 20, 2026
0.68
0.68
0.63
0.66
0.66
-3.10%
6,134,883
0.46
Apr 17, 2026
0.70
0.72
0.66
0.68
0.68
-1.45%
9,114,240
0.68
Apr 16, 2026
0.69
0.74
0.66
0.69
0.69
-0.29%
7,771,996
0.59
Apr 15, 2026
0.61
0.71
0.61
0.69
0.69
+11.65%
10,083,820
0.76
Apr 14, 2026
0.66
0.69
0.61
0.62
0.62
-5.65%
9,114,034
0.69
Apr 13, 2026
0.72
0.72
0.65
0.66
0.66
-6.70%
7,751,586
0.59
Apr 10, 2026
0.67
0.71
0.66
0.70
0.70
+5.09%
5,582,714
0.42
Apr 09, 2026
0.65
0.77
0.63
0.67
0.67
+0.45%
13,942,500
1.06
Apr 08, 2026
0.60
0.69
0.60
0.67
0.67
+12.52%
12,920,400
0.99
Apr 07, 2026
0.60
0.60
0.57
0.59
0.59
-1.50%
4,067,620
0.31
Apr 06, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
6,302,328
0.48
Apr 03, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.56
0.57
0.57
-2.23%
6,976,435
0.52
Apr 01, 2026
0.61
0.62
0.57
0.58
0.58
-1.19%
7,444,013
0.55
Mar 31, 2026
0.60
0.64
0.57
0.59
0.59
+2.25%
10,431,430
0.78
Mar 30, 2026
0.61
0.66
0.56
0.58
0.58
-5.41%
11,249,980
0.84
Mar 27, 2026
0.70
0.71
0.61
0.61
0.61
-14.08%
12,742,580
0.96
Mar 26, 2026
0.70
0.77
0.68
0.71
0.71
+0.14%
15,430,590
1.17
Mar 25, 2026
0.74
0.75
0.68
0.71
0.71
-1.94%
15,322,720
1.18
Mar 24, 2026
0.78
0.80
0.72
0.72
0.72
-9.63%
12,021,910
0.93
Mar 23, 2026
0.80
0.86
0.75
0.80
0.80
+2.56%
18,123,500
1.42
Mar 20, 2026
0.89
0.91
0.76
0.78
0.78
-12.26%
45,999,512
3.75
Mar 19, 2026
0.87
0.91
0.71
0.89
0.89
-2.95%
37,256,602
3.15
Mar 18, 2026
1.20
1.21
0.86
0.92
0.92
-20.35%
100,901,906
9.63
Mar 17, 2026
1.09
1.46
1.09
1.15
1.15
+5.50%
69,896,969
7.29
Mar 16, 2026
1.08
1.14
1.04
1.09
1.09
+0.93%
10,087,250
1.05
Mar 13, 2026
1.10
1.11
1.07
1.08
1.08
-3.57%
7,899,473
0.83
Mar 12, 2026
1.09
1.15
1.07
1.12
1.12
+1.82%
11,913,630
1.26
Mar 11, 2026
1.05
1.10
1.04
1.10
1.10
+3.77%
9,526,351
1.01
Mar 10, 2026
1.13
1.16
1.04
1.06
1.06
-7.02%
19,013,949
2.06
Mar 09, 2026
1.15
1.29
1.11
1.14
1.14
+5.56%
22,307,939
2.45
Mar 06, 2026
1.12
1.14
1.07
1.08
1.08
-3.57%
8,380,296
0.87
Mar 05, 2026
1.12
1.15
1.09
1.12
1.12
+1.82%
7,600,730
0.77
Mar 04, 2026
1.19
1.19
1.09
1.10
1.10
-7.56%
10,559,710
1.06
Mar 03, 2026
1.21
1.25
1.16
1.19
1.19
+1.71%
8,598,050
0.86
Mar 02, 2026
1.24
1.28
1.13
1.17
1.17
+7.34%
10,751,450
1.02
Feb 27, 2026
1.12
1.16
1.09
1.09
1.09
-4.39%
8,341,257
0.79
Feb 26, 2026
1.11
1.17
1.09
1.14
1.14
+3.64%
5,048,794
0.48
Feb 25, 2026
1.16
1.17
1.10
1.10
1.10
-4.35%
6,428,097
0.60
Feb 24, 2026
1.20
1.21
1.15
1.15
1.15
-4.96%
5,210,420
0.48
Feb 23, 2026
1.23
1.24
1.19
1.21
1.21
-0.82%
3,052,469
0.27
Feb 20, 2026
1.32
1.33
1.20
1.22
1.22
-8.96%
5,723,586
0.47
Rows: