Education
About Us
Working with TipRanks
Follow Us
New Fortress Energy (NFE)
NASDAQ:NFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.15
1.29
1.11
1.14
1.14
+5.56%
22,307,939
2.45
Mar 06, 2026
1.12
1.14
1.07
1.08
1.08
-3.57%
8,380,296
0.87
Mar 05, 2026
1.12
1.15
1.09
1.12
1.12
+1.82%
7,600,730
0.77
Mar 04, 2026
1.19
1.19
1.09
1.10
1.10
-7.56%
10,559,710
1.06
Mar 03, 2026
1.21
1.25
1.16
1.19
1.19
+1.71%
8,598,050
0.86
Mar 02, 2026
1.24
1.28
1.13
1.17
1.17
+7.34%
10,751,450
1.02
Feb 27, 2026
1.12
1.16
1.09
1.09
1.09
-4.39%
8,341,257
0.79
Feb 26, 2026
1.11
1.17
1.09
1.14
1.14
+3.64%
5,048,794
0.48
Feb 25, 2026
1.16
1.17
1.10
1.10
1.10
-4.35%
6,428,097
0.60
Feb 24, 2026
1.20
1.21
1.15
1.15
1.15
-4.96%
5,210,420
0.48
Feb 23, 2026
1.23
1.24
1.19
1.21
1.21
-0.82%
3,052,469
0.27
Feb 20, 2026
1.32
1.33
1.20
1.22
1.22
-8.96%
5,723,586
0.47
Feb 19, 2026
1.26
1.39
1.25
1.34
1.34
+6.35%
7,339,874
0.61
Feb 18, 2026
1.26
1.33
1.24
1.26
1.26
-1.56%
4,510,949
0.37
Feb 17, 2026
1.24
1.30
1.20
1.28
1.28
+4.92%
5,067,826
0.41
Feb 16, 2026
1.21
1.25
1.19
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.21
1.25
1.19
1.22
1.22
+1.67%
4,040,629
0.32
Feb 12, 2026
1.21
1.23
1.17
1.20
1.20
-0.83%
3,937,542
0.31
Feb 11, 2026
1.22
1.26
1.19
1.21
1.21
-3.97%
5,644,325
0.44
Feb 10, 2026
1.25
1.27
1.23
1.24
1.24
-1.59%
4,782,308
0.37
Feb 09, 2026
1.29
1.31
1.24
1.26
1.26
0.00%
6,089,464
0.47
Feb 06, 2026
1.25
1.34
1.23
1.26
1.26
+1.61%
5,759,916
0.44
Feb 05, 2026
1.35
1.36
1.20
1.24
1.24
-6.77%
8,956,005
0.65
Feb 04, 2026
1.37
1.42
1.28
1.33
1.33
-2.92%
4,986,677
0.33
Feb 03, 2026
1.31
1.47
1.30
1.37
1.37
+4.58%
8,294,287
0.54
Feb 02, 2026
1.33
1.35
1.25
1.31
1.31
-1.50%
5,096,608
0.33
Jan 30, 2026
1.32
1.36
1.29
1.33
1.33
-0.75%
9,365,496
0.61
Jan 29, 2026
1.35
1.47
1.33
1.34
1.34
-1.47%
16,526,170
1.07
Jan 28, 2026
1.39
1.45
1.31
1.36
1.36
-2.16%
11,215,520
0.73
Jan 27, 2026
1.59
1.59
1.37
1.39
1.39
-19.19%
25,124,500
1.66
Jan 26, 2026
1.83
1.85
1.56
1.72
1.72
-1.15%
20,732,141
1.39
Jan 23, 2026
1.81
1.98
1.70
1.74
1.74
+2.35%
37,891,594
2.63
Jan 22, 2026
1.58
1.81
1.55
1.70
1.70
+9.68%
18,560,051
1.30
Jan 21, 2026
1.34
1.62
1.33
1.55
1.55
+14.81%
16,013,330
1.13
Jan 20, 2026
1.37
1.41
1.33
1.35
1.35
-4.93%
9,725,096
0.69
Jan 19, 2026
1.40
1.48
1.38
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.40
1.48
1.38
1.42
1.42
+1.43%
8,836,710
0.61
Jan 15, 2026
1.27
1.41
1.27
1.40
1.40
+8.53%
9,241,916
0.64
Jan 14, 2026
1.25
1.30
1.21
1.29
1.29
+2.38%
6,515,290
0.45
Jan 13, 2026
1.25
1.31
1.22
1.26
1.26
0.00%
4,962,466
0.34
Jan 12, 2026
1.16
1.33
1.13
1.26
1.26
+6.78%
10,131,430
0.69
Jan 09, 2026
1.26
1.27
1.16
1.18
1.18
-6.35%
9,561,990
0.65
Jan 08, 2026
1.22
1.28
1.17
1.26
1.26
+3.28%
8,423,966
0.57
Jan 07, 2026
1.24
1.29
1.17
1.22
1.22
-3.94%
8,745,830
0.59
Jan 06, 2026
1.08
1.30
1.04
1.27
1.27
+16.51%
17,777,510
1.20
Jan 05, 2026
1.14
1.15
1.08
1.09
1.09
-1.80%
9,912,033
0.66
Jan 02, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
5,000,914
0.33
Dec 31, 2025
1.11
1.14
1.10
1.14
1.14
+3.64%
6,037,235
0.40
Dec 30, 2025
1.14
1.15
1.10
1.10
1.10
-5.17%
9,091,279
0.60
Dec 29, 2025
1.15
1.17
1.12
1.16
1.16
-0.85%
7,105,237
0.46
Rows: