Want to see NFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.32
0.38
0.32
0.34
0.34
-9.95%
27,256,689
4.33
Jun 25, 2026
0.38
0.40
0.37
0.37
0.37
+0.81%
4,761,803
0.74
Jun 24, 2026
0.40
0.42
0.37
0.37
0.37
-2.64%
4,942,591
0.75
Jun 23, 2026
0.40
0.41
0.37
0.38
0.38
-5.25%
5,698,417
0.85
Jun 22, 2026
0.44
0.44
0.40
0.40
0.40
-7.62%
4,238,659
0.61
Jun 18, 2026
0.52
0.52
0.42
0.43
0.43
-15.10%
11,153,280
1.49
Jun 17, 2026
0.52
0.54
0.51
0.51
0.51
-3.41%
3,373,146
0.42
Jun 16, 2026
0.50
0.53
0.48
0.53
0.53
+7.54%
4,454,545
0.47
Jun 15, 2026
0.51
0.53
0.49
0.49
0.49
-3.73%
4,056,571
0.38
Jun 12, 2026
0.52
0.54
0.51
0.51
0.51
-3.41%
2,128,501
0.20
Jun 11, 2026
0.52
0.54
0.52
0.53
0.53
+2.13%
1,998,285
0.18
Jun 10, 2026
0.51
0.52
0.51
0.52
0.52
+1.57%
2,157,662
0.20
Jun 09, 2026
0.53
0.56
0.51
0.51
0.51
-2.86%
4,138,851
0.37
Jun 08, 2026
0.52
0.55
0.51
0.52
0.52
+4.17%
2,589,008
0.23
Jun 05, 2026
0.55
0.56
0.50
0.50
0.50
-6.33%
5,008,841
0.43
Jun 04, 2026
0.52
0.55
0.51
0.54
0.54
+7.40%
2,868,047
0.25
Jun 03, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
4,004,815
0.34
Jun 02, 2026
0.56
0.57
0.51
0.52
0.52
-6.47%
8,838,556
0.75
Jun 01, 2026
0.58
0.59
0.55
0.56
0.56
-0.71%
5,581,306
0.47
May 29, 2026
0.59
0.60
0.56
0.56
0.56
-5.88%
7,762,642
0.65
May 28, 2026
0.58
0.60
0.55
0.60
0.60
+2.59%
10,681,730
0.90
May 27, 2026
0.61
0.62
0.57
0.58
0.58
-6.30%
5,993,440
0.51
May 26, 2026
0.64
0.65
0.61
0.62
0.62
-2.37%
4,247,610
0.36
May 22, 2026
0.60
0.64
0.60
0.63
0.63
+5.84%
2,873,490
0.24
May 21, 2026
0.60
0.61
0.58
0.60
0.60
-0.33%
3,789,305
0.32
May 20, 2026
0.63
0.63
0.56
0.60
0.60
-1.96%
6,121,786
0.52
May 19, 2026
0.65
0.66
0.61
0.61
0.61
-7.12%
3,351,329
0.28
May 18, 2026
0.70
0.70
0.62
0.66
0.66
-5.04%
6,267,823
0.53
May 15, 2026
0.68
0.72
0.66
0.70
0.70
+0.58%
5,275,402
0.44
May 14, 2026
0.72
0.76
0.68
0.69
0.69
-7.12%
5,552,084
0.47
May 13, 2026
0.73
0.75
0.68
0.74
0.74
+3.19%
3,821,766
0.32
May 12, 2026
0.70
0.76
0.66
0.72
0.72
+3.44%
7,018,454
0.60
May 11, 2026
0.69
0.71
0.66
0.70
0.70
-0.43%
4,886,779
0.41
May 08, 2026
0.70
0.73
0.67
0.70
0.70
-4.11%
4,535,799
0.38
May 07, 2026
0.73
0.75
0.69
0.73
0.73
-1.22%
5,474,291
0.46
May 06, 2026
0.82
0.84
0.74
0.74
0.74
-10.96%
7,914,526
0.67
May 05, 2026
0.80
0.86
0.78
0.83
0.83
+1.59%
7,369,351
0.62
May 04, 2026
0.74
0.83
0.73
0.82
0.82
+11.61%
12,390,390
1.06
May 01, 2026
0.70
0.74
0.66
0.73
0.73
+5.93%
9,369,197
0.80
Apr 30, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
3,790,307
0.32
Apr 29, 2026
0.65
0.71
0.64
0.69
0.69
+7.30%
7,597,378
0.65
Apr 28, 2026
0.67
0.67
0.63
0.64
0.64
-0.31%
3,603,233
0.30
Apr 27, 2026
0.63
0.66
0.62
0.65
0.65
+2.87%
6,483,832
0.54
Apr 24, 2026
0.63
0.68
0.61
0.63
0.63
+0.48%
10,415,890
0.85
Apr 23, 2026
0.64
0.65
0.62
0.63
0.63
-3.85%
4,507,909
0.36
Apr 22, 2026
0.62
0.67
0.62
0.65
0.65
+3.17%
5,626,261
0.43
Apr 21, 2026
0.66
0.69
0.63
0.63
0.63
-4.11%
6,493,487
0.49
Apr 20, 2026
0.68
0.68
0.63
0.66
0.66
-3.10%
6,134,883
0.46
Apr 17, 2026
0.70
0.72
0.66
0.68
0.68
-1.45%
9,114,240
0.68
Apr 16, 2026
0.69
0.74
0.66
0.69
0.69
-0.29%
7,771,996
0.59
Rows: