Education
About Us
Working with TipRanks
Follow Us
New Fortress Energy (NFE)
NASDAQ:NFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.28
1.28
1.17
1.19
1.19
-8.46%
8,370,731
0.50
Dec 17, 2025
1.23
1.40
1.21
1.30
1.30
+11.11%
16,739,949
0.96
Dec 16, 2025
1.19
1.20
1.08
1.17
1.17
-1.68%
13,837,220
0.71
Dec 15, 2025
1.29
1.30
1.18
1.19
1.19
-5.56%
8,939,538
0.43
Dec 12, 2025
1.33
1.39
1.26
1.26
1.26
-3.08%
6,669,236
0.32
Dec 11, 2025
1.35
1.36
1.29
1.30
1.30
-4.41%
5,914,494
0.28
Dec 10, 2025
1.38
1.39
1.30
1.36
1.36
-2.16%
6,734,403
0.32
Dec 09, 2025
1.42
1.43
1.36
1.39
1.39
-1.42%
6,014,690
0.28
Dec 08, 2025
1.50
1.53
1.39
1.41
1.41
-10.19%
16,947,730
0.80
Dec 05, 2025
1.52
1.70
1.46
1.57
1.57
+12.14%
40,894,449
1.88
Dec 04, 2025
1.35
1.51
1.27
1.40
1.40
+1.45%
24,989,061
1.17
Dec 03, 2025
1.24
1.39
1.22
1.38
1.38
+11.29%
10,641,810
0.50
Dec 02, 2025
1.29
1.29
1.21
1.24
1.24
-5.34%
10,732,130
0.51
Dec 01, 2025
1.50
1.50
1.27
1.31
1.31
+7.38%
49,019,602
2.39
Nov 28, 2025
1.18
1.23
1.14
1.22
1.22
0.00%
6,182,710
0.30
Nov 26, 2025
1.12
1.22
1.06
1.22
1.22
+8.93%
10,503,010
0.51
Nov 25, 2025
1.19
1.19
1.08
1.12
1.12
-7.44%
12,307,950
0.61
Nov 24, 2025
1.17
1.27
1.10
1.21
1.21
0.00%
17,645,510
0.88
Nov 21, 2025
1.39
1.39
1.06
1.21
1.21
-17.12%
37,274,488
1.90
Nov 20, 2025
1.24
1.60
1.22
1.46
1.46
+25.86%
44,921,191
2.35
Nov 19, 2025
1.12
1.25
1.09
1.16
1.16
+2.65%
7,213,538
0.38
Nov 18, 2025
1.06
1.15
1.02
1.13
1.13
+2.73%
8,461,768
0.44
Nov 17, 2025
1.04
1.10
0.98
1.10
1.10
+4.76%
10,706,200
0.56
Nov 14, 2025
1.07
1.13
1.04
1.05
1.05
-4.55%
8,205,935
0.43
Nov 13, 2025
1.10
1.21
1.07
1.10
1.10
-5.17%
16,163,050
0.86
Nov 12, 2025
1.19
1.20
1.11
1.16
1.16
-2.52%
11,537,700
0.62
Nov 11, 2025
1.21
1.26
1.12
1.19
1.19
-4.03%
12,195,030
0.65
Nov 10, 2025
1.37
1.42
1.22
1.24
1.24
-7.46%
11,036,400
0.59
Nov 07, 2025
1.39
1.40
1.29
1.34
1.34
-4.29%
10,151,970
0.55
Nov 06, 2025
1.54
1.62
1.39
1.40
1.40
-6.04%
21,941,080
1.19
Nov 05, 2025
1.37
1.78
1.37
1.49
1.49
+10.37%
52,764,711
2.99
Nov 04, 2025
1.55
1.69
1.29
1.35
1.35
+14.41%
82,607,234
5.01
Nov 03, 2025
1.31
1.34
1.17
1.18
1.18
-8.53%
18,987,529
1.15
Oct 31, 2025
1.23
1.33
1.22
1.29
1.29
+4.88%
8,876,731
0.54
Oct 30, 2025
1.31
1.32
1.23
1.23
1.23
-6.82%
15,220,300
0.93
Oct 29, 2025
1.50
1.53
1.31
1.32
1.32
-13.73%
14,476,060
0.89
Oct 28, 2025
1.56
1.60
1.51
1.53
1.53
-2.55%
8,055,767
0.49
Oct 27, 2025
1.75
1.75
1.56
1.57
1.57
-8.72%
9,538,291
0.58
Oct 24, 2025
1.79
1.84
1.69
1.72
1.72
-2.82%
9,829,287
0.60
Oct 23, 2025
1.80
1.81
1.75
1.77
1.77
-0.56%
4,885,926
0.30
Oct 22, 2025
1.89
1.89
1.68
1.78
1.78
-5.82%
9,913,312
0.60
Oct 21, 2025
1.96
1.98
1.84
1.89
1.89
-4.06%
7,876,044
0.47
Oct 20, 2025
1.98
2.08
1.92
1.97
1.97
+2.60%
11,463,300
0.69
Oct 17, 2025
1.76
1.93
1.72
1.92
1.92
+6.08%
9,999,269
0.60
Oct 16, 2025
1.89
2.05
1.76
1.81
1.81
-4.74%
12,327,320
0.74
Oct 15, 2025
2.08
2.08
1.87
1.90
1.90
-5.47%
11,371,640
0.69
Oct 14, 2025
1.85
2.05
1.82
2.01
2.01
+5.79%
9,885,044
0.60
Oct 13, 2025
1.91
1.98
1.84
1.90
1.90
+1.60%
9,182,169
0.56
Oct 10, 2025
2.09
2.18
1.86
1.87
1.87
-9.22%
20,571,910
1.27
Oct 09, 2025
2.18
2.19
2.00
2.06
2.06
-5.50%
12,386,850
0.76
Rows: