New Fortress Energy (NFE)
NASDAQ:NFE
Want to see NFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.60
0.64
0.60
0.63
0.63
+5.84%
2,873,490
0.24
May 21, 2026
0.60
0.61
0.58
0.60
0.60
-0.33%
3,789,305
0.32
May 20, 2026
0.63
0.63
0.56
0.60
0.60
-1.96%
6,121,786
0.52
May 19, 2026
0.65
0.66
0.61
0.61
0.61
-7.12%
3,351,329
0.28
May 18, 2026
0.70
0.70
0.62
0.66
0.66
-5.04%
6,267,823
0.53
May 15, 2026
0.68
0.72
0.66
0.70
0.70
+0.58%
5,275,402
0.44
May 14, 2026
0.72
0.76
0.68
0.69
0.69
-7.12%
5,552,084
0.47
May 13, 2026
0.73
0.75
0.68
0.74
0.74
+3.19%
3,821,766
0.32
May 12, 2026
0.70
0.76
0.66
0.72
0.72
+3.44%
7,018,454
0.60
May 11, 2026
0.69
0.71
0.66
0.70
0.70
-0.43%
4,886,779
0.41
May 08, 2026
0.70
0.73
0.67
0.70
0.70
-4.11%
4,535,799
0.38
May 07, 2026
0.73
0.75
0.69
0.73
0.73
-1.22%
5,474,291
0.46
May 06, 2026
0.82
0.84
0.74
0.74
0.74
-10.96%
7,914,526
0.67
May 05, 2026
0.80
0.86
0.78
0.83
0.83
+1.59%
7,369,351
0.62
May 04, 2026
0.74
0.83
0.73
0.82
0.82
+11.61%
12,390,390
1.06
May 01, 2026
0.70
0.74
0.66
0.73
0.73
+5.93%
9,369,197
0.80
Apr 30, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
3,790,307
0.32
Apr 29, 2026
0.65
0.71
0.64
0.69
0.69
+7.30%
7,597,378
0.65
Apr 28, 2026
0.67
0.67
0.63
0.64
0.64
-0.31%
3,603,233
0.30
Apr 27, 2026
0.63
0.66
0.62
0.65
0.65
+2.87%
6,483,832
0.54
Apr 24, 2026
0.63
0.68
0.61
0.63
0.63
+0.48%
10,415,890
0.85
Apr 23, 2026
0.64
0.65
0.62
0.63
0.63
-3.85%
4,507,909
0.36
Apr 22, 2026
0.62
0.67
0.62
0.65
0.65
+3.17%
5,626,261
0.43
Apr 21, 2026
0.66
0.69
0.63
0.63
0.63
-4.11%
6,493,487
0.49
Apr 20, 2026
0.68
0.68
0.63
0.66
0.66
-3.10%
6,134,883
0.46
Apr 17, 2026
0.70
0.72
0.66
0.68
0.68
-1.45%
9,114,240
0.68
Apr 16, 2026
0.69
0.74
0.66
0.69
0.69
-0.29%
7,771,996
0.59
Apr 15, 2026
0.61
0.71
0.61
0.69
0.69
+11.65%
10,083,820
0.76
Apr 14, 2026
0.66
0.69
0.61
0.62
0.62
-5.65%
9,114,034
0.69
Apr 13, 2026
0.72
0.72
0.65
0.66
0.66
-6.70%
7,751,586
0.59
Apr 10, 2026
0.67
0.71
0.66
0.70
0.70
+5.09%
5,582,714
0.42
Apr 09, 2026
0.65
0.77
0.63
0.67
0.67
+0.45%
13,942,500
1.06
Apr 08, 2026
0.60
0.69
0.60
0.67
0.67
+12.52%
12,920,400
0.99
Apr 07, 2026
0.60
0.60
0.57
0.59
0.59
-1.50%
4,067,620
0.31
Apr 06, 2026
0.58
0.61
0.57
0.60
0.60
+5.26%
6,302,328
0.48
Apr 03, 2026
0.57
0.62
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.56
0.57
0.57
-2.23%
6,976,435
0.52
Apr 01, 2026
0.61
0.62
0.57
0.58
0.58
-1.19%
7,444,013
0.55
Mar 31, 2026
0.60
0.64
0.57
0.59
0.59
+2.25%
10,431,430
0.78
Mar 30, 2026
0.61
0.66
0.56
0.58
0.58
-5.41%
11,249,980
0.84
Mar 27, 2026
0.70
0.71
0.61
0.61
0.61
-14.08%
12,742,580
0.96
Mar 26, 2026
0.70
0.77
0.68
0.71
0.71
+0.14%
15,430,590
1.17
Mar 25, 2026
0.74
0.75
0.68
0.71
0.71
-1.94%
15,322,720
1.18
Mar 24, 2026
0.78
0.80
0.72
0.72
0.72
-9.63%
12,021,910
0.93
Mar 23, 2026
0.80
0.86
0.75
0.80
0.80
+2.56%
18,123,500
1.42
Mar 20, 2026
0.89
0.91
0.76
0.78
0.78
-12.26%
45,999,512
3.75
Mar 19, 2026
0.87
0.91
0.71
0.89
0.89
-2.95%
37,256,602
3.15
Mar 18, 2026
1.20
1.21
0.86
0.92
0.92
-20.35%
100,901,906
9.63
Mar 17, 2026
1.09
1.46
1.09
1.15
1.15
+5.50%
69,896,969
7.29
Mar 16, 2026
1.08
1.14
1.04
1.09
1.09
+0.93%
10,087,250
1.05
Rows: