Education
About Us
Working with TipRanks
Follow Us
New Fortress Energy (NFE)
NASDAQ:NFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.35
1.47
1.33
1.34
1.34
-1.47%
16,526,170
1.07
Jan 28, 2026
1.39
1.45
1.31
1.36
1.36
-2.16%
11,215,520
0.73
Jan 27, 2026
1.59
1.59
1.37
1.39
1.39
-19.19%
25,124,500
1.66
Jan 26, 2026
1.83
1.85
1.56
1.72
1.72
-1.15%
20,732,141
1.39
Jan 23, 2026
1.81
1.98
1.70
1.74
1.74
+2.35%
37,891,594
2.63
Jan 22, 2026
1.58
1.81
1.55
1.70
1.70
+9.68%
18,560,051
1.30
Jan 21, 2026
1.34
1.62
1.33
1.55
1.55
+14.81%
16,013,330
1.13
Jan 20, 2026
1.37
1.41
1.33
1.35
1.35
-4.93%
9,725,096
0.69
Jan 19, 2026
1.40
1.48
1.38
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.40
1.48
1.38
1.42
1.42
+1.43%
8,836,710
0.61
Jan 15, 2026
1.27
1.41
1.27
1.40
1.40
+8.53%
9,241,916
0.64
Jan 14, 2026
1.25
1.30
1.21
1.29
1.29
+2.38%
6,515,290
0.45
Jan 13, 2026
1.25
1.31
1.22
1.26
1.26
0.00%
4,962,466
0.34
Jan 12, 2026
1.16
1.33
1.13
1.26
1.26
+6.78%
10,131,430
0.69
Jan 09, 2026
1.26
1.27
1.16
1.18
1.18
-6.35%
9,561,990
0.65
Jan 08, 2026
1.22
1.28
1.17
1.26
1.26
+3.28%
8,423,966
0.57
Jan 07, 2026
1.24
1.29
1.17
1.22
1.22
-3.94%
8,745,830
0.59
Jan 06, 2026
1.08
1.30
1.04
1.27
1.27
+16.51%
17,777,510
1.20
Jan 05, 2026
1.14
1.15
1.08
1.09
1.09
-1.80%
9,912,033
0.66
Jan 02, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
5,000,914
0.33
Dec 31, 2025
1.11
1.14
1.10
1.14
1.14
+3.64%
6,037,235
0.40
Dec 30, 2025
1.14
1.15
1.10
1.10
1.10
-5.17%
9,091,279
0.60
Dec 29, 2025
1.15
1.17
1.12
1.16
1.16
-0.85%
7,105,237
0.46
Dec 26, 2025
1.16
1.24
1.14
1.17
1.17
+1.74%
8,679,843
0.56
Dec 24, 2025
1.16
1.19
1.13
1.15
1.15
-1.71%
3,530,508
0.23
Dec 23, 2025
1.15
1.18
1.11
1.17
1.17
0.00%
5,670,755
0.36
Dec 22, 2025
1.20
1.22
1.13
1.17
1.17
-3.31%
8,135,288
0.50
Dec 19, 2025
1.19
1.22
1.16
1.21
1.21
+1.68%
17,904,160
1.08
Dec 18, 2025
1.28
1.28
1.17
1.19
1.19
-8.46%
8,370,731
0.50
Dec 17, 2025
1.23
1.40
1.21
1.30
1.30
+11.11%
16,739,949
0.96
Dec 16, 2025
1.19
1.20
1.08
1.17
1.17
-1.68%
13,837,220
0.71
Dec 15, 2025
1.29
1.30
1.18
1.19
1.19
-5.56%
8,939,538
0.43
Dec 12, 2025
1.33
1.39
1.26
1.26
1.26
-3.08%
6,669,236
0.32
Dec 11, 2025
1.35
1.36
1.29
1.30
1.30
-4.41%
5,914,494
0.28
Dec 10, 2025
1.38
1.39
1.30
1.36
1.36
-2.16%
6,734,403
0.32
Dec 09, 2025
1.42
1.43
1.36
1.39
1.39
-1.42%
6,014,690
0.28
Dec 08, 2025
1.50
1.53
1.39
1.41
1.41
-10.19%
16,947,730
0.80
Dec 05, 2025
1.52
1.70
1.46
1.57
1.57
+12.14%
40,894,449
1.88
Dec 04, 2025
1.35
1.51
1.27
1.40
1.40
+1.45%
24,989,061
1.17
Dec 03, 2025
1.24
1.39
1.22
1.38
1.38
+11.29%
10,641,810
0.50
Dec 02, 2025
1.29
1.29
1.21
1.24
1.24
-5.34%
10,732,130
0.51
Dec 01, 2025
1.50
1.50
1.27
1.31
1.31
+7.38%
49,019,602
2.39
Nov 28, 2025
1.18
1.23
1.14
1.22
1.22
0.00%
6,182,710
0.30
Nov 26, 2025
1.12
1.22
1.06
1.22
1.22
+8.93%
10,503,010
0.51
Nov 25, 2025
1.19
1.19
1.08
1.12
1.12
-7.44%
12,307,950
0.61
Nov 24, 2025
1.17
1.27
1.10
1.21
1.21
0.00%
17,645,510
0.88
Nov 21, 2025
1.39
1.39
1.06
1.21
1.21
-17.12%
37,274,488
1.90
Nov 20, 2025
1.24
1.60
1.22
1.46
1.46
+25.86%
44,921,191
2.35
Nov 19, 2025
1.12
1.25
1.09
1.16
1.16
+2.65%
7,213,538
0.38
Nov 18, 2025
1.06
1.15
1.02
1.13
1.13
+2.73%
8,461,768
0.44
Rows: