Education
About Us
Working with TipRanks
Follow Us
NextDecade Corporation (NEXT)
NASDAQ:NEXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.06
5.37
5.06
5.29
5.29
+4.13%
2,364,525
0.73
Jan 15, 2026
5.21
5.25
5.03
5.08
5.08
-3.79%
1,961,909
0.60
Jan 14, 2026
5.23
5.31
5.11
5.28
5.28
+0.57%
2,508,269
0.76
Jan 13, 2026
4.82
5.32
4.81
5.25
5.25
+9.38%
4,128,485
1.24
Jan 12, 2026
4.89
4.94
4.76
4.80
4.80
-1.84%
4,015,894
1.20
Jan 09, 2026
5.24
5.30
4.85
4.89
4.89
-6.14%
4,370,542
1.31
Jan 08, 2026
5.02
5.33
5.01
5.21
5.21
+3.78%
2,794,994
0.82
Jan 07, 2026
5.04
5.09
4.82
5.02
5.02
-1.18%
4,429,449
1.30
Jan 06, 2026
5.39
5.41
5.07
5.08
5.08
-5.58%
3,765,991
1.09
Jan 05, 2026
5.45
5.47
5.16
5.38
5.38
0.00%
2,464,443
0.70
Jan 02, 2026
5.30
5.43
5.24
5.38
5.38
+2.09%
1,679,248
0.48
Dec 31, 2025
5.39
5.41
5.23
5.27
5.27
-2.59%
2,690,766
0.76
Dec 30, 2025
5.43
5.50
5.39
5.41
5.41
0.00%
2,197,335
0.62
Dec 29, 2025
5.33
5.47
5.31
5.41
5.41
+0.56%
2,793,931
0.78
Dec 26, 2025
5.46
5.47
5.33
5.38
5.38
-1.47%
2,676,651
0.74
Dec 24, 2025
5.45
5.51
5.39
5.46
5.46
0.00%
927,538
0.25
Dec 23, 2025
5.46
5.49
5.33
5.46
5.46
-0.36%
2,054,586
0.56
Dec 22, 2025
5.50
5.63
5.44
5.48
5.48
0.00%
2,797,271
0.76
Dec 19, 2025
5.30
5.55
5.15
5.48
5.48
+3.98%
5,199,828
1.40
Dec 18, 2025
5.19
5.35
5.17
5.27
5.27
+1.54%
2,701,071
0.71
Dec 17, 2025
5.10
5.29
5.07
5.19
5.19
+1.76%
3,343,613
0.87
Dec 16, 2025
5.12
5.14
4.99
5.10
5.10
-0.58%
5,624,256
1.46
Dec 15, 2025
5.48
5.50
5.09
5.13
5.13
-6.04%
9,146,177
2.41
Dec 12, 2025
5.67
5.74
5.45
5.46
5.46
-3.87%
6,850,961
1.79
Dec 11, 2025
5.90
6.12
5.67
5.68
5.68
-3.40%
6,225,378
1.60
Dec 10, 2025
6.38
6.40
5.85
5.88
5.88
-7.69%
4,838,163
1.22
Dec 09, 2025
6.39
6.42
6.23
6.37
6.37
-0.78%
2,487,415
0.59
Dec 08, 2025
6.20
6.44
6.11
6.42
6.42
+4.39%
2,458,014
0.59
Dec 05, 2025
6.27
6.37
6.12
6.15
6.15
-1.28%
2,196,124
0.52
Dec 04, 2025
6.11
6.27
6.02
6.23
6.23
+1.80%
2,608,320
0.62
Dec 03, 2025
5.85
6.16
5.83
6.12
6.12
+5.15%
2,674,361
0.63
Dec 02, 2025
5.97
6.08
5.82
5.82
5.82
-2.51%
2,697,370
0.64
Dec 01, 2025
6.10
6.16
5.95
5.97
5.97
-2.29%
2,106,789
0.50
Nov 28, 2025
6.04
6.22
5.93
6.11
6.11
+1.83%
2,157,069
0.51
Nov 26, 2025
5.87
6.04
5.84
6.00
6.00
+2.92%
2,458,182
0.58
Nov 25, 2025
5.64
5.84
5.58
5.83
5.83
+3.92%
2,427,674
0.57
Nov 24, 2025
5.67
5.80
5.46
5.61
5.61
-1.75%
3,685,905
0.87
Nov 21, 2025
5.74
5.85
5.57
5.71
5.71
-1.55%
3,584,914
0.85
Nov 20, 2025
6.17
6.36
5.80
5.80
5.80
-3.49%
3,107,161
0.74
Nov 19, 2025
5.95
6.16
5.83
6.01
6.01
+0.42%
2,594,787
0.62
Nov 18, 2025
5.83
6.02
5.77
5.99
5.98
+2.84%
3,368,584
0.80
Nov 17, 2025
6.05
6.13
5.73
5.82
5.82
-3.96%
3,313,889
0.80
Nov 14, 2025
5.91
6.24
5.80
6.06
6.06
+1.34%
2,963,153
0.71
Nov 13, 2025
6.09
6.23
5.97
5.98
5.98
-2.13%
3,961,096
0.96
Nov 12, 2025
6.03
6.19
6.02
6.11
6.11
+0.83%
1,988,670
0.48
Nov 11, 2025
5.73
6.27
5.70
6.06
6.06
+5.21%
4,808,132
1.18
Nov 10, 2025
5.96
6.00
5.71
5.76
5.76
-2.70%
2,363,629
0.58
Nov 07, 2025
5.84
5.93
5.72
5.92
5.92
+0.68%
2,739,064
0.67
Nov 06, 2025
6.01
6.06
5.79
5.88
5.88
-2.16%
2,279,313
0.56
Nov 05, 2025
5.95
6.11
5.91
6.01
6.01
+0.59%
2,248,790
0.55
Rows: