NextDecade Corporation (NEXT)
NASDAQ:NEXT
Want to see NEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
7.65
8.29
7.60
8.08
8.08
+6.88%
3,301,986
0.73
May 08, 2026
7.64
7.64
7.37
7.56
7.56
-0.79%
2,390,113
0.53
May 07, 2026
7.34
7.68
7.05
7.62
7.62
+1.87%
3,949,829
0.88
May 06, 2026
7.34
7.56
7.29
7.48
7.48
-5.20%
3,205,169
0.71
May 05, 2026
8.47
8.47
7.75
7.89
7.89
-7.39%
3,729,097
0.83
May 04, 2026
7.89
8.54
7.80
8.52
8.52
+8.81%
4,594,153
1.02
May 01, 2026
7.83
8.13
7.25
7.83
7.83
0.00%
5,081,257
1.13
Apr 30, 2026
7.57
7.96
7.43
7.83
7.83
+1.82%
3,784,370
0.85
Apr 29, 2026
7.49
7.77
7.47
7.69
7.69
+3.92%
2,737,575
0.61
Apr 28, 2026
7.39
7.58
7.36
7.40
7.40
+2.21%
2,292,773
0.51
Apr 27, 2026
7.10
7.41
7.10
7.24
7.24
+2.12%
2,152,289
0.48
Apr 24, 2026
7.37
7.42
6.98
7.09
7.09
-4.58%
3,150,029
0.71
Apr 23, 2026
7.56
7.65
7.24
7.43
7.43
-0.80%
2,794,225
0.63
Apr 22, 2026
7.58
7.70
7.37
7.49
7.49
-0.27%
2,142,673
0.48
Apr 21, 2026
7.20
7.57
7.08
7.51
7.51
+4.96%
3,147,051
0.71
Apr 20, 2026
6.92
7.38
6.85
7.16
7.16
+4.61%
4,053,844
0.92
Apr 17, 2026
7.18
7.32
6.76
6.84
6.84
-9.28%
6,246,271
1.42
Apr 16, 2026
7.13
7.55
7.04
7.54
7.54
+5.31%
3,182,360
0.73
Apr 15, 2026
7.35
7.42
7.16
7.16
7.16
-3.37%
2,993,309
0.69
Apr 14, 2026
7.50
7.64
7.32
7.41
7.41
-1.59%
2,965,949
0.69
Apr 13, 2026
7.70
7.87
7.43
7.53
7.53
-0.13%
3,662,406
0.85
Apr 10, 2026
7.28
7.66
7.16
7.54
7.54
+2.38%
3,996,128
0.93
Apr 09, 2026
8.11
8.35
7.34
7.37
7.37
-8.85%
5,509,506
1.29
Apr 08, 2026
7.32
8.25
7.30
8.08
8.08
-7.55%
7,512,843
1.78
Apr 07, 2026
8.36
9.06
8.36
8.74
8.74
+5.17%
7,776,961
1.88
Apr 06, 2026
7.74
8.41
7.71
8.31
8.31
+5.86%
4,921,976
1.19
Apr 03, 2026
7.74
8.20
7.58
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.74
8.20
7.58
7.85
7.85
+6.95%
6,801,025
1.65
Apr 01, 2026
7.33
7.60
7.13
7.34
7.34
-4.18%
5,647,325
1.39
Mar 31, 2026
7.96
8.23
7.41
7.66
7.66
-4.84%
7,914,622
2.01
Mar 30, 2026
8.37
8.57
7.96
8.05
8.05
-0.98%
6,188,478
1.59
Mar 27, 2026
8.04
8.29
7.83
8.13
8.13
-0.25%
5,475,021
1.43
Mar 26, 2026
7.91
8.48
7.70
8.15
8.15
+11.04%
13,661,070
3.74
Mar 25, 2026
7.11
7.46
6.90
7.34
7.34
+1.52%
5,037,657
1.39
Mar 24, 2026
7.31
7.74
7.22
7.23
7.23
+0.28%
5,528,377
1.57
Mar 23, 2026
7.02
7.26
6.62
7.21
7.21
-1.64%
9,210,758
2.71
Mar 20, 2026
7.29
7.94
7.13
7.33
7.33
+0.69%
15,352,130
4.81
Mar 19, 2026
6.99
8.11
6.95
7.28
7.28
+4.90%
20,525,141
7.06
Mar 18, 2026
6.06
7.08
6.03
6.94
6.94
+16.05%
11,727,480
4.18
Mar 17, 2026
5.77
6.11
5.76
5.98
5.98
+4.18%
2,713,695
0.97
Mar 16, 2026
5.77
5.89
5.63
5.74
5.74
-0.52%
2,269,198
0.80
Mar 13, 2026
5.81
6.07
5.73
5.77
5.77
-0.86%
2,662,257
0.93
Mar 12, 2026
5.79
5.98
5.71
5.82
5.82
+0.52%
3,983,682
1.35
Mar 11, 2026
5.54
5.80
5.51
5.79
5.79
+4.14%
1,715,483
0.57
Mar 10, 2026
5.50
5.62
5.31
5.56
5.56
0.00%
3,277,692
1.06
Mar 09, 2026
5.64
5.89
5.43
5.56
5.56
-1.07%
3,548,084
1.14
Mar 06, 2026
5.47
5.75
5.45
5.62
5.62
+2.55%
4,416,171
1.44
Mar 05, 2026
5.84
5.93
5.40
5.48
5.48
-7.59%
3,781,686
1.24
Mar 04, 2026
5.51
6.03
5.45
5.93
5.93
+5.70%
5,025,793
1.67
Mar 03, 2026
5.63
5.75
5.23
5.61
5.61
0.00%
4,747,540
1.60
Rows: