Nextdecade Corp (NEXT)
NASDAQ:NEXT
Want to see NEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.70
8.79
8.39
8.53
8.53
-1.50%
2,151,380
0.48
Jun 04, 2026
8.27
8.89
8.25
8.66
8.66
+2.61%
2,268,498
0.50
Jun 03, 2026
8.36
8.69
8.22
8.44
8.44
+2.06%
2,211,289
0.49
Jun 02, 2026
8.32
8.57
8.27
8.27
8.27
-0.12%
1,702,552
0.37
Jun 01, 2026
8.15
8.54
8.10
8.28
8.28
+4.68%
2,406,725
0.52
May 29, 2026
8.02
8.05
7.83
7.91
7.91
-1.74%
3,190,552
0.68
May 28, 2026
8.09
8.17
7.92
8.05
8.05
+1.00%
2,269,917
0.48
May 27, 2026
8.17
8.18
7.84
7.97
7.97
-4.78%
2,753,602
0.58
May 26, 2026
8.40
8.55
8.26
8.37
8.37
-1.06%
2,955,735
0.63
May 22, 2026
8.46
8.53
8.16
8.46
8.46
+0.12%
1,922,996
0.41
May 21, 2026
8.82
8.90
8.36
8.45
8.45
-2.99%
3,063,168
0.65
May 20, 2026
8.90
9.16
8.64
8.71
8.71
-2.90%
2,795,520
0.60
May 19, 2026
8.74
8.99
8.67
8.97
8.97
+2.28%
2,652,687
0.57
May 18, 2026
8.90
8.95
8.60
8.77
8.77
-3.84%
3,181,440
0.68
May 15, 2026
8.99
9.24
8.96
9.12
9.12
+2.24%
4,513,078
0.97
May 14, 2026
8.40
9.05
8.30
8.92
8.92
+4.45%
3,588,648
0.78
May 13, 2026
8.50
8.85
8.40
8.54
8.54
+0.47%
3,669,870
0.80
May 12, 2026
8.17
8.50
8.03
8.50
8.50
+5.20%
2,726,573
0.60
May 11, 2026
7.65
8.29
7.60
8.08
8.08
+6.88%
3,301,986
0.73
May 08, 2026
7.64
7.64
7.37
7.56
7.56
-0.79%
2,390,113
0.53
May 07, 2026
7.34
7.68
7.05
7.62
7.62
+1.87%
3,949,829
0.88
May 06, 2026
7.34
7.56
7.29
7.48
7.48
-5.20%
3,205,169
0.71
May 05, 2026
8.47
8.47
7.75
7.89
7.89
-7.39%
3,729,097
0.83
May 04, 2026
7.89
8.54
7.80
8.52
8.52
+8.81%
4,594,153
1.02
May 01, 2026
7.83
8.13
7.25
7.83
7.83
0.00%
5,081,257
1.13
Apr 30, 2026
7.57
7.96
7.43
7.83
7.83
+1.82%
3,784,370
0.85
Apr 29, 2026
7.49
7.77
7.47
7.69
7.69
+3.92%
2,737,575
0.61
Apr 28, 2026
7.39
7.58
7.36
7.40
7.40
+2.21%
2,292,773
0.51
Apr 27, 2026
7.10
7.41
7.10
7.24
7.24
+2.12%
2,152,289
0.48
Apr 24, 2026
7.37
7.42
6.98
7.09
7.09
-4.58%
3,150,029
0.71
Apr 23, 2026
7.56
7.65
7.24
7.43
7.43
-0.80%
2,794,225
0.63
Apr 22, 2026
7.58
7.70
7.37
7.49
7.49
-0.27%
2,142,673
0.48
Apr 21, 2026
7.20
7.57
7.08
7.51
7.51
+4.96%
3,147,051
0.71
Apr 20, 2026
6.92
7.38
6.85
7.16
7.16
+4.61%
4,053,844
0.92
Apr 17, 2026
7.18
7.32
6.76
6.84
6.84
-9.28%
6,246,271
1.42
Apr 16, 2026
7.13
7.55
7.04
7.54
7.54
+5.31%
3,182,360
0.73
Apr 15, 2026
7.35
7.42
7.16
7.16
7.16
-3.37%
2,993,309
0.69
Apr 14, 2026
7.50
7.64
7.32
7.41
7.41
-1.59%
2,965,949
0.69
Apr 13, 2026
7.70
7.87
7.43
7.53
7.53
-0.13%
3,662,406
0.85
Apr 10, 2026
7.28
7.66
7.16
7.54
7.54
+2.38%
3,996,128
0.93
Apr 09, 2026
8.11
8.35
7.34
7.37
7.37
-8.85%
5,509,506
1.29
Apr 08, 2026
7.32
8.25
7.30
8.08
8.08
-7.55%
7,512,843
1.78
Apr 07, 2026
8.36
9.06
8.36
8.74
8.74
+5.17%
7,776,961
1.88
Apr 06, 2026
7.74
8.41
7.71
8.31
8.31
+5.86%
4,921,976
1.19
Apr 03, 2026
7.74
8.20
7.58
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.74
8.20
7.58
7.85
7.85
+6.95%
6,801,025
1.65
Apr 01, 2026
7.33
7.60
7.13
7.34
7.34
-4.18%
5,647,325
1.39
Mar 31, 2026
7.96
8.23
7.41
7.66
7.66
-4.84%
7,914,622
2.01
Mar 30, 2026
8.37
8.57
7.96
8.05
8.05
-0.98%
6,188,478
1.59
Mar 27, 2026
8.04
8.29
7.83
8.13
8.13
-0.25%
5,475,021
1.43
Rows: