Education
About Us
Working with TipRanks
Follow Us
NextDecade Corporation (NEXT)
NASDAQ:NEXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.30
5.55
5.15
5.48
5.48
+3.98%
5,199,828
1.40
Dec 18, 2025
5.19
5.35
5.17
5.27
5.27
+1.54%
2,701,071
0.71
Dec 17, 2025
5.10
5.29
5.07
5.19
5.19
+1.76%
3,343,613
0.87
Dec 16, 2025
5.12
5.14
4.99
5.10
5.10
-0.58%
5,624,256
1.46
Dec 15, 2025
5.48
5.50
5.09
5.13
5.13
-6.04%
9,146,177
2.41
Dec 12, 2025
5.67
5.74
5.45
5.46
5.46
-3.87%
6,850,961
1.79
Dec 11, 2025
5.90
6.12
5.67
5.68
5.68
-3.40%
6,225,378
1.60
Dec 10, 2025
6.38
6.40
5.85
5.88
5.88
-7.69%
4,838,163
1.22
Dec 09, 2025
6.39
6.42
6.23
6.37
6.37
-0.78%
2,487,415
0.59
Dec 08, 2025
6.20
6.44
6.11
6.42
6.42
+4.39%
2,458,014
0.59
Dec 05, 2025
6.27
6.37
6.12
6.15
6.15
-1.28%
2,196,124
0.52
Dec 04, 2025
6.11
6.27
6.02
6.23
6.23
+1.80%
2,608,320
0.62
Dec 03, 2025
5.85
6.16
5.83
6.12
6.12
+5.15%
2,674,361
0.63
Dec 02, 2025
5.97
6.08
5.82
5.82
5.82
-2.51%
2,697,370
0.64
Dec 01, 2025
6.10
6.16
5.95
5.97
5.97
-2.29%
2,106,789
0.50
Nov 28, 2025
6.04
6.22
5.93
6.11
6.11
+1.83%
2,157,069
0.51
Nov 26, 2025
5.87
6.04
5.84
6.00
6.00
+2.92%
2,458,182
0.58
Nov 25, 2025
5.64
5.84
5.58
5.83
5.83
+3.92%
2,427,674
0.57
Nov 24, 2025
5.67
5.80
5.46
5.61
5.61
-1.75%
3,685,905
0.87
Nov 21, 2025
5.74
5.85
5.57
5.71
5.71
-1.55%
3,584,914
0.85
Nov 20, 2025
6.17
6.36
5.80
5.80
5.80
-3.49%
3,107,161
0.74
Nov 19, 2025
5.95
6.16
5.83
6.01
6.01
+0.42%
2,594,787
0.62
Nov 18, 2025
5.83
6.02
5.77
5.99
5.98
+2.84%
3,368,584
0.80
Nov 17, 2025
6.05
6.13
5.73
5.82
5.82
-3.96%
3,313,889
0.80
Nov 14, 2025
5.91
6.24
5.80
6.06
6.06
+1.34%
2,963,153
0.71
Nov 13, 2025
6.09
6.23
5.97
5.98
5.98
-2.13%
3,961,096
0.96
Nov 12, 2025
6.03
6.19
6.02
6.11
6.11
+0.83%
1,988,670
0.48
Nov 11, 2025
5.73
6.27
5.70
6.06
6.06
+5.21%
4,808,132
1.18
Nov 10, 2025
5.96
6.00
5.71
5.76
5.76
-2.70%
2,363,629
0.58
Nov 07, 2025
5.84
5.93
5.72
5.92
5.92
+0.68%
2,739,064
0.67
Nov 06, 2025
6.01
6.06
5.79
5.88
5.88
-2.16%
2,279,313
0.56
Nov 05, 2025
5.95
6.11
5.91
6.01
6.01
+0.59%
2,248,790
0.55
Nov 04, 2025
5.79
6.06
5.68
5.98
5.98
+1.79%
2,778,538
0.67
Nov 03, 2025
5.89
6.06
5.81
5.87
5.87
-1.01%
2,159,840
0.52
Oct 31, 2025
5.76
6.04
5.68
5.93
5.93
+2.77%
2,473,965
0.60
Oct 30, 2025
5.85
5.93
5.68
5.77
5.77
-1.70%
2,381,295
0.58
Oct 29, 2025
6.05
6.14
5.81
5.87
5.87
-2.98%
2,356,565
0.57
Oct 28, 2025
6.16
6.20
6.02
6.05
6.05
-2.10%
2,080,969
0.50
Oct 27, 2025
5.83
6.19
5.78
6.18
6.18
+6.00%
3,775,634
0.92
Oct 24, 2025
5.84
5.93
5.76
5.83
5.83
-0.17%
2,436,415
0.60
Oct 23, 2025
5.89
6.11
5.82
5.84
5.84
-0.34%
2,250,737
0.55
Oct 22, 2025
5.91
6.02
5.80
5.86
5.86
-2.01%
3,771,650
0.93
Oct 21, 2025
6.14
6.14
5.97
5.98
5.98
-2.61%
2,669,881
0.66
Oct 20, 2025
6.15
6.32
6.00
6.14
6.14
+0.66%
3,811,603
0.95
Oct 17, 2025
6.17
6.78
6.06
6.10
6.10
-0.16%
8,504,815
2.16
Oct 16, 2025
6.24
6.40
6.10
6.11
6.11
-1.13%
3,130,845
0.80
Oct 15, 2025
6.23
6.61
6.14
6.18
6.18
+0.16%
4,007,957
1.02
Oct 14, 2025
6.00
6.19
5.71
6.17
6.17
+0.98%
4,811,521
1.24
Oct 13, 2025
6.52
6.55
6.06
6.11
6.11
-5.42%
5,355,309
1.39
Oct 10, 2025
6.72
6.83
6.45
6.46
6.46
-5.00%
4,439,661
1.14
Rows: