Education
About Us
Working with TipRanks
Follow Us
NextDecade Corporation (NEXT)
NASDAQ:NEXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.51
6.03
5.45
5.93
5.93
+5.70%
5,025,793
1.63
Mar 03, 2026
5.63
5.75
5.23
5.61
5.61
0.00%
4,747,540
1.55
Mar 02, 2026
6.00
6.47
5.39
5.61
5.61
+4.08%
6,598,075
2.21
Feb 27, 2026
5.16
5.45
5.13
5.39
5.39
+3.06%
4,383,994
1.49
Feb 26, 2026
5.24
5.45
5.16
5.23
5.23
-2.24%
3,924,615
1.34
Feb 25, 2026
5.23
5.38
5.15
5.35
5.35
+0.94%
2,026,834
0.69
Feb 24, 2026
5.36
5.37
5.13
5.30
5.30
-2.21%
2,005,165
0.68
Feb 23, 2026
5.51
5.60
5.36
5.42
5.42
-1.09%
1,835,236
0.61
Feb 20, 2026
5.53
5.62
5.43
5.48
5.48
-1.79%
1,417,040
0.47
Feb 19, 2026
5.39
5.64
5.37
5.58
5.58
+4.30%
2,909,688
0.97
Feb 18, 2026
5.12
5.39
5.12
5.35
5.35
+5.31%
2,293,611
0.76
Feb 17, 2026
5.17
5.25
4.97
5.08
5.08
-2.31%
2,509,901
0.83
Feb 16, 2026
5.08
5.37
5.08
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.08
5.37
5.08
5.20
5.20
+1.96%
2,130,977
0.68
Feb 12, 2026
5.41
5.48
5.07
5.10
5.10
-5.90%
2,269,129
0.73
Feb 11, 2026
5.46
5.55
5.40
5.42
5.42
+0.74%
1,532,465
0.48
Feb 10, 2026
5.40
5.56
5.32
5.38
5.38
0.00%
2,554,259
0.81
Feb 09, 2026
5.22
5.45
5.20
5.38
5.38
+2.67%
2,088,858
0.66
Feb 06, 2026
4.97
5.28
4.93
5.24
5.24
+8.71%
3,992,987
1.27
Feb 05, 2026
4.96
5.01
4.75
4.82
4.82
-4.55%
4,083,907
1.31
Feb 04, 2026
5.06
5.12
4.82
5.05
5.05
-0.20%
3,506,812
1.13
Feb 03, 2026
5.08
5.25
4.90
5.06
5.06
-0.39%
4,176,878
1.36
Feb 02, 2026
5.13
5.22
5.01
5.08
5.08
-3.97%
2,791,963
0.91
Jan 30, 2026
5.26
5.53
5.19
5.29
5.29
+0.19%
2,266,577
0.74
Jan 29, 2026
5.29
5.40
5.19
5.28
5.28
+0.57%
1,793,269
0.58
Jan 28, 2026
5.24
5.38
5.19
5.25
5.25
+1.35%
2,435,326
0.79
Jan 27, 2026
5.24
5.29
5.17
5.18
5.18
-1.33%
1,407,474
0.45
Jan 26, 2026
5.25
5.34
5.15
5.25
5.25
-0.38%
1,724,653
0.55
Jan 23, 2026
5.29
5.56
5.22
5.27
5.27
+0.76%
3,151,981
1.02
Jan 22, 2026
4.91
5.24
4.91
5.23
5.23
+6.52%
2,438,901
0.78
Jan 21, 2026
4.93
5.07
4.76
4.91
4.91
+1.03%
4,567,117
1.48
Jan 20, 2026
5.25
5.31
4.85
4.86
4.86
-8.13%
3,909,940
1.26
Jan 19, 2026
5.06
5.37
5.06
5.29
5.29
0.00%
0
0.00
Jan 16, 2026
5.06
5.37
5.06
5.29
5.29
+4.13%
2,364,525
0.73
Jan 15, 2026
5.21
5.25
5.03
5.08
5.08
-3.79%
1,961,909
0.60
Jan 14, 2026
5.23
5.31
5.11
5.28
5.28
+0.57%
2,508,269
0.76
Jan 13, 2026
4.82
5.32
4.81
5.25
5.25
+9.38%
4,128,485
1.24
Jan 12, 2026
4.89
4.94
4.76
4.80
4.80
-1.84%
4,015,894
1.20
Jan 09, 2026
5.24
5.30
4.85
4.89
4.89
-6.14%
4,370,542
1.31
Jan 08, 2026
5.02
5.33
5.01
5.21
5.21
+3.78%
2,794,994
0.82
Jan 07, 2026
5.04
5.09
4.82
5.02
5.02
-1.18%
4,429,449
1.30
Jan 06, 2026
5.39
5.41
5.07
5.08
5.08
-5.58%
3,765,991
1.09
Jan 05, 2026
5.45
5.47
5.16
5.38
5.38
0.00%
2,464,443
0.70
Jan 02, 2026
5.30
5.43
5.24
5.38
5.38
+2.09%
1,679,248
0.48
Dec 31, 2025
5.39
5.41
5.23
5.27
5.27
-2.59%
2,690,766
0.76
Dec 30, 2025
5.43
5.50
5.39
5.41
5.41
0.00%
2,197,335
0.62
Dec 29, 2025
5.33
5.47
5.31
5.41
5.41
+0.56%
2,793,931
0.78
Dec 26, 2025
5.46
5.47
5.33
5.38
5.38
-1.47%
2,676,651
0.74
Dec 24, 2025
5.45
5.51
5.39
5.46
5.46
0.00%
927,538
0.25
Dec 23, 2025
5.46
5.49
5.33
5.46
5.46
-0.36%
2,054,586
0.56
Rows: