Want to see NEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7.69
7.85
7.55
7.68
7.68
+1.19%
2,104,250
0.72
Jul 16, 2026
7.62
7.73
7.40
7.59
7.59
-0.26%
2,331,734
0.79
Jul 15, 2026
8.20
8.21
7.61
7.61
7.61
-6.97%
2,369,994
0.80
Jul 14, 2026
8.21
8.29
8.06
8.18
8.18
+0.25%
1,519,041
0.51
Jul 13, 2026
8.14
8.45
7.99
8.16
8.16
+2.13%
2,165,051
0.72
Jul 10, 2026
8.06
8.12
7.82
7.99
7.99
-0.62%
1,488,079
0.49
Jul 09, 2026
8.10
8.32
7.98
8.04
8.04
-1.11%
1,976,241
0.64
Jul 08, 2026
7.99
8.19
7.88
8.13
8.13
+4.10%
2,436,392
0.77
Jul 07, 2026
7.72
8.06
7.68
7.81
7.81
+2.90%
2,907,413
0.89
Jul 06, 2026
7.48
7.79
7.48
7.59
7.59
+0.13%
1,906,501
0.58
Jul 03, 2026
7.60
7.84
7.41
7.58
7.58
0.00%
0
0.00
Jul 02, 2026
7.60
7.84
7.41
7.58
7.58
+0.13%
1,914,028
0.57
Jul 01, 2026
7.50
7.67
7.45
7.57
7.57
+0.40%
1,877,823
0.54
Jun 30, 2026
7.43
7.66
7.37
7.54
7.54
+2.45%
2,288,175
0.65
Jun 29, 2026
7.53
7.65
7.28
7.36
7.36
-1.34%
2,042,865
0.57
Jun 26, 2026
7.33
7.64
7.29
7.46
7.46
+0.27%
6,189,844
1.72
Jun 25, 2026
7.13
7.47
7.00
7.44
7.44
+3.91%
2,492,549
0.66
Jun 24, 2026
7.51
7.56
6.98
7.16
7.16
-7.25%
3,664,718
0.97
Jun 23, 2026
7.41
7.76
7.31
7.72
7.72
+4.18%
4,391,783
1.15
Jun 22, 2026
7.41
7.61
7.23
7.41
7.41
+0.82%
6,465,187
1.68
Jun 18, 2026
7.80
7.87
7.29
7.35
7.35
-5.77%
4,008,121
0.99
Jun 17, 2026
7.32
7.86
7.29
7.80
7.80
+7.29%
3,135,235
0.73
Jun 16, 2026
7.57
7.66
7.15
7.27
7.27
-5.95%
3,885,268
0.88
Jun 15, 2026
7.99
8.01
7.58
7.73
7.73
-7.98%
3,964,542
0.90
Jun 12, 2026
8.08
8.48
8.05
8.40
8.40
+1.69%
2,782,764
0.63
Jun 11, 2026
8.56
8.83
8.23
8.26
8.26
-2.02%
2,289,209
0.52
Jun 10, 2026
8.17
8.57
8.13
8.43
8.43
+3.69%
2,126,596
0.48
Jun 09, 2026
8.35
8.37
7.95
8.13
8.13
-3.90%
2,244,199
0.51
Jun 08, 2026
8.60
8.69
8.42
8.46
8.46
-0.82%
1,379,254
0.31
Jun 05, 2026
8.70
8.79
8.39
8.53
8.53
-1.50%
2,151,380
0.48
Jun 04, 2026
8.27
8.89
8.25
8.66
8.66
+2.61%
2,268,498
0.50
Jun 03, 2026
8.36
8.69
8.22
8.44
8.44
+2.06%
2,211,289
0.49
Jun 02, 2026
8.32
8.57
8.27
8.27
8.27
-0.12%
1,702,552
0.37
Jun 01, 2026
8.15
8.54
8.10
8.28
8.28
+4.68%
2,406,725
0.52
May 29, 2026
8.02
8.05
7.83
7.91
7.91
-1.74%
3,190,552
0.68
May 28, 2026
8.09
8.17
7.92
8.05
8.05
+1.00%
2,269,917
0.48
May 27, 2026
8.17
8.18
7.84
7.97
7.97
-4.78%
2,753,602
0.58
May 26, 2026
8.40
8.55
8.26
8.37
8.37
-1.06%
2,955,735
0.63
May 22, 2026
8.46
8.53
8.16
8.46
8.46
+0.12%
1,922,996
0.41
May 21, 2026
8.82
8.90
8.36
8.45
8.45
-2.99%
3,063,168
0.65
May 20, 2026
8.90
9.16
8.64
8.71
8.71
-2.90%
2,795,520
0.60
May 19, 2026
8.74
8.99
8.67
8.97
8.97
+2.28%
2,652,687
0.57
May 18, 2026
8.90
8.95
8.60
8.77
8.77
-3.84%
3,181,440
0.68
May 15, 2026
8.99
9.24
8.96
9.12
9.12
+2.24%
4,513,078
0.97
May 14, 2026
8.40
9.05
8.30
8.92
8.92
+4.45%
3,588,648
0.78
May 13, 2026
8.50
8.85
8.40
8.54
8.54
+0.47%
3,669,870
0.80
May 12, 2026
8.17
8.50
8.03
8.50
8.50
+5.20%
2,726,573
0.60
May 11, 2026
7.65
8.29
7.60
8.08
8.08
+6.88%
3,301,986
0.73
May 08, 2026
7.64
7.64
7.37
7.56
7.56
-0.79%
2,390,113
0.53
May 07, 2026
7.34
7.68
7.05
7.62
7.62
+1.87%
3,949,829
0.88
Rows: