NextDecade Corporation (NEXT)
NASDAQ:NEXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.04
8.29
7.83
8.13
8.13
-0.25%
5,475,021
1.41
Mar 26, 2026
7.91
8.48
7.70
8.15
8.15
+11.04%
13,661,070
3.69
Mar 25, 2026
7.11
7.46
6.90
7.34
7.34
+1.52%
5,037,657
1.39
Mar 24, 2026
7.31
7.74
7.22
7.23
7.23
+0.28%
5,528,377
1.54
Mar 23, 2026
7.02
7.26
6.62
7.21
7.21
-1.64%
9,210,758
2.65
Mar 20, 2026
7.29
7.94
7.13
7.33
7.33
+0.69%
15,352,130
4.63
Mar 19, 2026
6.99
8.11
6.95
7.28
7.28
+4.90%
20,525,141
6.77
Mar 18, 2026
6.06
7.08
6.03
6.94
6.94
+16.05%
11,727,480
4.04
Mar 17, 2026
5.77
6.11
5.76
5.98
5.98
+4.18%
2,713,695
0.92
Mar 16, 2026
5.77
5.89
5.63
5.74
5.74
-0.52%
2,269,198
0.74
Mar 13, 2026
5.81
6.07
5.73
5.77
5.77
-0.86%
2,662,257
0.85
Mar 12, 2026
5.79
5.98
5.71
5.82
5.82
+0.52%
3,983,682
1.26
Mar 11, 2026
5.54
5.80
5.51
5.79
5.79
+4.14%
1,715,483
0.53
Mar 10, 2026
5.50
5.62
5.31
5.56
5.56
0.00%
3,277,692
1.03
Mar 09, 2026
5.64
5.89
5.43
5.56
5.56
-1.07%
3,548,084
1.12
Mar 06, 2026
5.47
5.75
5.45
5.62
5.62
+2.55%
4,416,171
1.41
Mar 05, 2026
5.84
5.93
5.40
5.48
5.48
-7.59%
3,781,686
1.21
Mar 04, 2026
5.51
6.03
5.45
5.93
5.93
+5.70%
5,025,793
1.63
Mar 03, 2026
5.63
5.75
5.23
5.61
5.61
0.00%
4,747,540
1.55
Mar 02, 2026
6.00
6.47
5.39
5.61
5.61
+4.08%
6,598,075
2.21
Feb 27, 2026
5.16
5.45
5.13
5.39
5.39
+3.06%
4,383,994
1.49
Feb 26, 2026
5.24
5.45
5.16
5.23
5.23
-2.24%
3,924,615
1.34
Feb 25, 2026
5.23
5.38
5.15
5.35
5.35
+0.94%
2,026,834
0.69
Feb 24, 2026
5.36
5.37
5.13
5.30
5.30
-2.21%
2,005,165
0.68
Feb 23, 2026
5.51
5.60
5.36
5.42
5.42
-1.09%
1,835,236
0.61
Feb 20, 2026
5.53
5.62
5.43
5.48
5.48
-1.79%
1,417,040
0.47
Feb 19, 2026
5.39
5.64
5.37
5.58
5.58
+4.30%
2,909,688
0.97
Feb 18, 2026
5.12
5.39
5.12
5.35
5.35
+5.31%
2,293,611
0.76
Feb 17, 2026
5.17
5.25
4.97
5.08
5.08
-2.31%
2,509,901
0.83
Feb 16, 2026
5.08
5.37
5.08
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.08
5.37
5.08
5.20
5.20
+1.96%
2,130,977
0.68
Feb 12, 2026
5.41
5.48
5.07
5.10
5.10
-5.90%
2,269,129
0.73
Feb 11, 2026
5.46
5.55
5.40
5.42
5.42
+0.74%
1,532,465
0.48
Feb 10, 2026
5.40
5.56
5.32
5.38
5.38
0.00%
2,554,259
0.81
Feb 09, 2026
5.22
5.45
5.20
5.38
5.38
+2.67%
2,088,858
0.66
Feb 06, 2026
4.97
5.28
4.93
5.24
5.24
+8.71%
3,992,987
1.27
Feb 05, 2026
4.96
5.01
4.75
4.82
4.82
-4.55%
4,083,907
1.31
Feb 04, 2026
5.06
5.12
4.82
5.05
5.05
-0.20%
3,506,812
1.13
Feb 03, 2026
5.08
5.25
4.90
5.06
5.06
-0.39%
4,176,878
1.36
Feb 02, 2026
5.13
5.22
5.01
5.08
5.08
-3.97%
2,791,963
0.91
Jan 30, 2026
5.26
5.53
5.19
5.29
5.29
+0.19%
2,266,577
0.74
Jan 29, 2026
5.29
5.40
5.19
5.28
5.28
+0.57%
1,793,269
0.58
Jan 28, 2026
5.24
5.38
5.19
5.25
5.25
+1.35%
2,435,326
0.79
Jan 27, 2026
5.24
5.29
5.17
5.18
5.18
-1.33%
1,407,474
0.45
Jan 26, 2026
5.25
5.34
5.15
5.25
5.25
-0.38%
1,724,653
0.55
Jan 23, 2026
5.29
5.56
5.22
5.27
5.27
+0.76%
3,151,981
1.02
Jan 22, 2026
4.91
5.24
4.91
5.23
5.23
+6.52%
2,438,901
0.78
Jan 21, 2026
4.93
5.07
4.76
4.91
4.91
+1.03%
4,567,117
1.48
Jan 20, 2026
5.25
5.31
4.85
4.86
4.86
-8.13%
3,909,940
1.26
Jan 19, 2026
5.06
5.37
5.06
5.29
5.29
0.00%
0
0.00
Rows: