Education
About Us
Working with TipRanks
Follow Us
Nexa Resources SA (NEXA)
NYSE:NEXA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.19
8.32
7.87
7.97
7.97
-2.69%
696,278
3.68
Dec 11, 2025
7.80
8.44
7.70
8.19
8.19
+5.68%
749,530
4.21
Dec 10, 2025
7.80
8.03
7.64
7.75
7.75
-0.51%
551,917
3.25
Dec 09, 2025
7.42
7.88
7.28
7.79
7.79
+4.99%
708,976
4.47
Dec 08, 2025
7.35
7.50
7.19
7.42
7.42
+1.64%
332,861
2.16
Dec 05, 2025
7.15
7.43
7.11
7.30
7.30
+1.81%
385,948
2.61
Dec 04, 2025
7.20
7.30
7.13
7.17
7.17
-1.10%
450,762
3.19
Dec 03, 2025
7.00
7.35
6.95
7.25
7.25
+4.62%
253,990
1.85
Dec 02, 2025
7.15
7.15
6.86
6.93
6.93
-2.39%
236,347
1.76
Dec 01, 2025
7.16
7.30
7.00
7.10
7.10
+1.43%
305,281
2.36
Nov 28, 2025
6.75
7.13
6.75
7.00
7.00
+3.70%
210,538
1.67
Nov 26, 2025
6.50
6.83
6.49
6.75
6.75
+3.85%
278,759
2.28
Nov 25, 2025
6.33
6.64
6.28
6.50
6.50
+4.00%
299,021
2.54
Nov 24, 2025
6.24
6.38
6.15
6.25
6.25
-0.64%
147,107
1.27
Nov 21, 2025
6.45
6.48
6.16
6.29
6.29
-3.08%
138,401
1.22
Nov 20, 2025
6.65
6.71
6.35
6.49
6.49
-0.92%
226,139
2.06
Nov 19, 2025
6.23
6.65
6.16
6.55
6.55
+6.50%
282,561
2.68
Nov 18, 2025
5.99
6.20
5.95
6.15
6.15
+3.02%
133,002
1.28
Nov 17, 2025
6.25
6.36
5.97
5.97
5.97
-4.48%
254,096
2.55
Nov 14, 2025
6.15
6.33
5.99
6.25
6.25
-1.57%
208,896
2.16
Nov 13, 2025
6.10
6.47
6.10
6.35
6.35
+3.25%
427,155
4.75
Nov 12, 2025
6.10
6.45
5.95
6.15
6.15
+9.63%
896,172
11.79
Nov 11, 2025
5.63
5.68
5.47
5.61
5.61
+0.90%
195,349
2.68
Nov 10, 2025
5.55
5.96
5.45
5.56
5.56
+5.90%
306,025
4.49
Nov 07, 2025
5.31
5.34
5.05
5.25
5.25
-1.13%
112,933
1.70
Nov 06, 2025
5.40
5.40
5.18
5.31
5.31
-1.48%
67,134
1.02
Nov 05, 2025
5.53
5.53
5.27
5.39
5.39
-1.64%
89,991
1.40
Nov 04, 2025
5.75
5.87
5.41
5.48
5.48
-3.52%
115,737
1.85
Nov 03, 2025
5.95
5.99
5.44
5.68
5.68
-2.24%
171,472
2.84
Oct 31, 2025
5.51
5.90
5.51
5.81
5.81
+6.61%
198,755
3.46
Oct 30, 2025
5.47
5.61
5.41
5.45
5.45
-2.15%
46,380
0.81
Oct 29, 2025
5.51
5.71
5.47
5.57
5.57
+1.27%
51,201
0.90
Oct 28, 2025
5.50
5.55
5.44
5.50
5.50
0.00%
39,116
0.69
Oct 27, 2025
5.66
5.68
5.43
5.50
5.50
-3.00%
183,515
3.40
Oct 24, 2025
5.57
5.80
5.55
5.67
5.67
+2.72%
135,953
2.61
Oct 23, 2025
5.49
5.59
5.48
5.52
5.52
+1.85%
52,704
1.02
Oct 22, 2025
5.40
5.53
5.39
5.42
5.42
-0.55%
157,263
3.17
Oct 21, 2025
5.63
5.73
5.37
5.45
5.45
-3.20%
54,390
1.11
Oct 20, 2025
5.74
5.74
5.53
5.63
5.63
+0.90%
110,662
2.32
Oct 17, 2025
5.65
5.73
5.55
5.58
5.58
-0.36%
107,012
2.30
Oct 16, 2025
5.66
5.73
5.53
5.60
5.60
-0.36%
62,642
1.36
Oct 15, 2025
5.69
5.83
5.55
5.62
5.62
-1.75%
117,254
2.65
Oct 14, 2025
5.86
5.95
5.61
5.72
5.72
+2.14%
174,204
4.10
Oct 13, 2025
5.27
5.68
5.05
5.60
5.60
+8.11%
352,353
9.47
Oct 10, 2025
5.31
5.36
5.11
5.18
5.18
-2.81%
120,153
3.24
Oct 09, 2025
5.55
5.74
5.26
5.33
5.33
-0.74%
112,350
3.15
Oct 08, 2025
5.17
5.37
5.17
5.37
5.37
+5.09%
106,185
3.05
Oct 07, 2025
5.11
5.22
5.07
5.11
5.11
+0.79%
71,950
2.12
Oct 06, 2025
5.07
5.09
5.00
5.07
5.07
+0.80%
97,932
2.85
Oct 03, 2025
5.03
5.10
4.99
5.03
5.03
+0.40%
90,836
2.69
Rows: