Nexa Resources (NEXA)
NYSE:NEXA
Want to see NEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.09
15.56
14.85
15.50
15.50
+2.58%
1,254,591
1.30
Apr 30, 2026
14.63
15.14
14.40
15.11
15.11
+6.71%
1,004,264
1.05
Apr 29, 2026
14.13
14.43
13.95
14.16
14.16
+0.78%
786,680
0.82
Apr 28, 2026
14.58
14.58
13.86
14.05
14.05
-3.24%
986,447
1.02
Apr 27, 2026
14.86
14.94
13.81
14.52
14.52
+0.62%
1,329,073
1.39
Apr 24, 2026
14.85
15.00
14.11
14.43
14.43
-2.43%
1,357,293
1.43
Apr 23, 2026
14.73
15.15
14.18
14.79
14.79
-0.54%
2,070,147
2.19
Apr 22, 2026
15.71
15.94
14.76
14.87
14.87
-1.78%
1,396,802
1.49
Apr 21, 2026
16.00
16.09
14.94
15.14
15.14
-5.38%
1,651,131
1.78
Apr 20, 2026
15.89
16.75
15.30
16.00
16.00
0.00%
2,570,086
2.86
Apr 17, 2026
15.63
16.16
15.05
16.00
16.00
+7.60%
3,108,686
3.60
Apr 16, 2026
16.46
16.55
14.55
14.87
14.87
+1.50%
4,528,108
5.72
Apr 15, 2026
11.82
14.70
11.65
14.65
14.65
+22.70%
8,960,750
13.54
Apr 14, 2026
12.31
12.34
11.86
11.94
11.94
-1.24%
411,630
0.61
Apr 13, 2026
11.62
12.25
11.57
12.09
12.09
+2.03%
879,420
1.30
Apr 10, 2026
11.73
12.11
11.73
11.85
11.85
+1.80%
600,550
0.89
Apr 09, 2026
11.79
11.96
11.43
11.64
11.64
+3.28%
613,932
0.90
Apr 08, 2026
11.50
11.77
11.14
11.27
11.27
+2.92%
360,996
0.52
Apr 07, 2026
10.95
11.01
10.59
10.95
10.95
+0.18%
434,280
0.62
Apr 06, 2026
11.07
11.15
10.87
10.93
10.93
-1.26%
310,269
0.44
Apr 03, 2026
10.47
11.10
10.35
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
10.47
11.10
10.35
11.07
11.07
+0.73%
257,266
0.35
Apr 01, 2026
10.92
11.19
10.72
10.99
10.99
+3.78%
434,240
0.59
Mar 31, 2026
10.09
10.59
10.09
10.59
10.59
+7.19%
348,211
0.48
Mar 30, 2026
10.34
10.38
9.76
9.88
9.88
-1.59%
367,998
0.50
Mar 27, 2026
9.73
10.17
9.70
10.04
10.04
+3.83%
546,455
0.74
Mar 26, 2026
9.65
9.98
9.52
9.67
9.67
-3.88%
371,260
0.50
Mar 25, 2026
10.16
10.21
9.85
10.06
10.06
+4.57%
464,171
0.61
Mar 24, 2026
9.44
9.67
9.22
9.62
9.62
+0.21%
435,338
0.58
Mar 23, 2026
9.21
9.84
9.21
9.60
9.60
+4.46%
598,575
0.80
Mar 20, 2026
9.52
9.84
8.97
9.19
9.19
-3.87%
893,432
1.20
Mar 19, 2026
9.44
9.67
8.86
9.56
9.56
-5.06%
817,292
1.09
Mar 18, 2026
10.91
10.91
10.01
10.07
10.07
-9.77%
609,185
0.81
Mar 17, 2026
11.12
11.23
10.82
11.16
11.16
+0.72%
439,821
0.58
Mar 16, 2026
11.02
11.34
10.89
11.08
11.08
+1.19%
399,663
0.52
Mar 13, 2026
11.50
11.55
10.82
10.95
10.95
-4.53%
485,467
0.63
Mar 12, 2026
11.63
11.69
11.18
11.47
11.47
-1.71%
405,202
0.53
Mar 11, 2026
11.61
12.01
11.30
11.67
11.67
-0.51%
602,809
0.78
Mar 10, 2026
11.24
11.98
11.21
11.73
11.73
+4.73%
691,588
0.90
Mar 09, 2026
10.52
11.21
10.30
11.20
11.20
+3.04%
945,579
1.24
Mar 06, 2026
11.04
11.28
10.70
10.87
10.87
-4.82%
535,920
0.70
Mar 05, 2026
12.19
12.20
11.12
11.42
11.42
-8.57%
811,624
1.07
Mar 04, 2026
13.17
13.40
12.46
12.49
12.49
-1.26%
795,392
1.06
Mar 03, 2026
13.59
13.62
12.41
12.65
12.65
-13.71%
1,027,542
1.38
Mar 02, 2026
13.75
14.74
13.35
14.66
14.66
+7.40%
1,906,788
2.65
Feb 27, 2026
12.86
14.20
12.77
13.65
13.65
+13.56%
1,306,692
1.86
Feb 26, 2026
12.03
12.08
11.56
12.02
12.02
-1.15%
891,789
1.29
Feb 25, 2026
12.15
12.39
11.96
12.16
12.16
+1.67%
561,384
0.82
Feb 24, 2026
11.81
12.10
11.56
11.96
11.96
+2.13%
708,858
1.05
Feb 23, 2026
11.36
11.71
11.00
11.71
11.71
+3.08%
1,083,358
1.64
Rows: