Nexa Resources (NEXA)
NYSE:NEXA
Want to see NEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.21
14.63
13.85
14.47
14.47
+1.97%
696,784
0.60
May 21, 2026
13.63
14.32
13.54
14.19
14.19
+1.50%
473,306
0.41
May 20, 2026
14.58
14.60
13.93
13.98
13.98
-2.37%
611,372
0.52
May 19, 2026
14.30
14.52
13.59
14.32
14.32
-1.78%
837,661
0.72
May 18, 2026
15.17
15.58
14.43
14.58
14.58
-1.82%
1,111,786
0.96
May 15, 2026
15.04
15.19
14.46
14.85
14.85
-5.47%
1,245,568
1.08
May 14, 2026
14.85
15.79
14.36
15.71
15.71
+6.36%
1,343,821
1.19
May 13, 2026
13.70
14.96
13.65
14.77
14.77
+6.87%
1,365,417
1.22
May 12, 2026
12.60
13.98
12.45
13.82
13.82
+3.83%
1,746,836
1.59
May 11, 2026
14.49
15.05
13.16
13.31
13.31
-7.12%
3,090,534
2.93
May 08, 2026
14.30
14.62
13.81
14.33
14.33
+2.87%
1,207,486
1.16
May 07, 2026
16.12
16.35
13.75
13.93
13.93
-16.69%
2,768,713
2.75
May 06, 2026
16.49
16.89
16.10
16.72
16.72
+4.57%
1,279,868
1.29
May 05, 2026
15.72
16.35
15.72
15.99
15.99
+3.09%
899,118
0.91
May 04, 2026
15.53
16.14
15.13
15.51
15.51
+0.06%
1,353,186
1.39
May 01, 2026
15.09
15.56
14.85
15.50
15.50
+2.58%
1,254,591
1.30
Apr 30, 2026
14.63
15.14
14.40
15.11
15.11
+6.71%
1,004,264
1.05
Apr 29, 2026
14.13
14.43
13.95
14.16
14.16
+0.78%
786,680
0.82
Apr 28, 2026
14.58
14.58
13.86
14.05
14.05
-3.24%
986,447
1.02
Apr 27, 2026
14.86
14.94
13.81
14.52
14.52
+0.62%
1,329,073
1.39
Apr 24, 2026
14.85
15.00
14.11
14.43
14.43
-2.43%
1,357,293
1.43
Apr 23, 2026
14.73
15.15
14.18
14.79
14.79
-0.54%
2,070,147
2.19
Apr 22, 2026
15.71
15.94
14.76
14.87
14.87
-1.78%
1,396,802
1.49
Apr 21, 2026
16.00
16.09
14.94
15.14
15.14
-5.38%
1,651,131
1.78
Apr 20, 2026
15.89
16.75
15.30
16.00
16.00
0.00%
2,570,086
2.86
Apr 17, 2026
15.63
16.16
15.05
16.00
16.00
+7.60%
3,108,686
3.60
Apr 16, 2026
16.46
16.55
14.55
14.87
14.87
+1.50%
4,528,108
5.72
Apr 15, 2026
11.82
14.70
11.65
14.65
14.65
+22.70%
8,960,750
13.54
Apr 14, 2026
12.31
12.34
11.86
11.94
11.94
-1.24%
411,630
0.61
Apr 13, 2026
11.62
12.25
11.57
12.09
12.09
+2.03%
879,420
1.30
Apr 10, 2026
11.73
12.11
11.73
11.85
11.85
+1.80%
600,550
0.89
Apr 09, 2026
11.79
11.96
11.43
11.64
11.64
+3.28%
613,932
0.90
Apr 08, 2026
11.50
11.77
11.14
11.27
11.27
+2.92%
360,996
0.52
Apr 07, 2026
10.95
11.01
10.59
10.95
10.95
+0.18%
434,280
0.62
Apr 06, 2026
11.07
11.15
10.87
10.93
10.93
-1.26%
310,269
0.44
Apr 03, 2026
10.47
11.10
10.35
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
10.47
11.10
10.35
11.07
11.07
+0.73%
257,266
0.35
Apr 01, 2026
10.92
11.19
10.72
10.99
10.99
+3.78%
434,240
0.59
Mar 31, 2026
10.09
10.59
10.09
10.59
10.59
+7.19%
348,211
0.48
Mar 30, 2026
10.34
10.38
9.76
9.88
9.88
-1.59%
367,998
0.50
Mar 27, 2026
9.73
10.17
9.70
10.04
10.04
+3.83%
546,455
0.74
Mar 26, 2026
9.65
9.98
9.52
9.67
9.67
-3.88%
371,260
0.50
Mar 25, 2026
10.16
10.21
9.85
10.06
10.06
+4.57%
464,171
0.61
Mar 24, 2026
9.44
9.67
9.22
9.62
9.62
+0.21%
435,338
0.58
Mar 23, 2026
9.21
9.84
9.21
9.60
9.60
+4.46%
598,575
0.80
Mar 20, 2026
9.52
9.84
8.97
9.19
9.19
-3.87%
893,432
1.20
Mar 19, 2026
9.44
9.67
8.86
9.56
9.56
-5.06%
817,292
1.09
Mar 18, 2026
10.91
10.91
10.01
10.07
10.07
-9.77%
609,185
0.81
Mar 17, 2026
11.12
11.23
10.82
11.16
11.16
+0.72%
439,821
0.58
Mar 16, 2026
11.02
11.34
10.89
11.08
11.08
+1.19%
399,663
0.52
Rows: