Education
About Us
Working with TipRanks
Follow Us
Nexa Resources SA (NEXA)
NYSE:NEXA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11.02
11.34
10.89
11.08
11.08
+1.19%
399,663
0.52
Mar 13, 2026
11.50
11.55
10.82
10.95
10.95
-4.53%
485,467
0.63
Mar 12, 2026
11.63
11.69
11.18
11.47
11.47
-1.71%
405,202
0.53
Mar 11, 2026
11.61
12.01
11.30
11.67
11.67
-0.51%
602,809
0.78
Mar 10, 2026
11.24
11.98
11.21
11.73
11.73
+4.73%
691,588
0.90
Mar 09, 2026
10.52
11.21
10.30
11.20
11.20
+3.04%
945,579
1.24
Mar 06, 2026
11.04
11.28
10.70
10.87
10.87
-4.82%
535,920
0.70
Mar 05, 2026
12.19
12.20
11.12
11.42
11.42
-8.57%
811,624
1.07
Mar 04, 2026
13.17
13.40
12.46
12.49
12.49
-1.26%
795,392
1.06
Mar 03, 2026
13.59
13.62
12.41
12.65
12.65
-13.71%
1,027,542
1.38
Mar 02, 2026
13.75
14.74
13.35
14.66
14.66
+7.40%
1,906,788
2.65
Feb 27, 2026
12.86
14.20
12.77
13.65
13.65
+13.56%
1,306,692
1.86
Feb 26, 2026
12.03
12.08
11.56
12.02
12.02
-1.15%
891,789
1.29
Feb 25, 2026
12.15
12.39
11.96
12.16
12.16
+1.67%
561,384
0.82
Feb 24, 2026
11.81
12.10
11.56
11.96
11.96
+2.13%
708,858
1.05
Feb 23, 2026
11.36
11.71
11.00
11.71
11.71
+3.08%
1,083,358
1.64
Feb 20, 2026
11.51
11.60
10.95
11.36
11.36
-1.13%
848,071
1.30
Feb 19, 2026
11.11
11.56
10.90
11.49
11.49
+1.32%
793,102
1.23
Feb 18, 2026
11.54
11.54
11.18
11.34
11.34
+1.70%
585,343
0.92
Feb 17, 2026
11.69
11.93
10.86
11.15
11.15
-6.54%
779,081
1.24
Feb 16, 2026
11.25
12.17
11.00
11.93
11.93
0.00%
0
0.00
Feb 13, 2026
11.25
12.17
11.00
11.93
11.93
+6.04%
745,870
1.20
Feb 12, 2026
12.29
12.29
11.24
11.25
11.25
-9.13%
569,239
0.92
Feb 11, 2026
12.80
13.05
12.12
12.38
12.38
-1.75%
348,152
0.57
Feb 10, 2026
12.51
12.66
12.32
12.35
12.35
-1.98%
281,233
0.46
Feb 09, 2026
12.76
12.85
12.50
12.60
12.60
+1.69%
590,140
0.95
Feb 06, 2026
12.18
12.63
12.16
12.39
12.39
+5.00%
469,833
0.76
Feb 05, 2026
12.28
12.56
11.76
11.80
11.80
-7.67%
514,006
0.84
Feb 04, 2026
13.50
13.62
12.42
12.78
12.78
-3.40%
455,800
0.75
Feb 03, 2026
13.00
13.66
12.92
13.23
13.23
+4.50%
699,440
1.17
Feb 02, 2026
12.48
13.07
12.32
12.66
12.66
+0.40%
541,114
0.91
Jan 30, 2026
12.99
13.70
12.41
12.61
12.61
-9.02%
1,187,328
2.07
Jan 29, 2026
14.47
14.94
13.23
13.86
13.86
-1.84%
1,059,053
1.89
Jan 28, 2026
14.48
14.55
13.71
14.12
14.12
+0.50%
880,709
1.60
Jan 27, 2026
14.27
14.50
13.68
14.05
14.05
-2.84%
863,185
1.61
Jan 26, 2026
13.98
14.60
13.50
14.46
14.46
+8.97%
1,664,425
3.25
Jan 23, 2026
12.54
13.87
12.44
13.27
13.27
+7.80%
1,021,074
2.06
Jan 22, 2026
13.01
13.13
12.24
12.31
12.31
-5.31%
926,028
1.91
Jan 21, 2026
12.77
13.11
12.75
13.00
13.00
+3.09%
807,599
1.71
Jan 20, 2026
12.01
12.67
11.89
12.61
12.61
+6.86%
892,170
1.94
Jan 19, 2026
11.92
12.10
11.50
11.80
11.80
0.00%
0
0.00
Jan 16, 2026
11.92
12.10
11.50
11.80
11.80
-1.17%
808,781
1.79
Jan 15, 2026
11.63
12.00
11.28
11.94
11.94
+1.02%
1,077,148
2.47
Jan 14, 2026
10.98
11.93
10.90
11.82
11.82
+9.85%
1,298,665
3.12
Jan 13, 2026
10.99
11.00
10.66
10.76
10.76
+0.19%
513,603
1.26
Jan 12, 2026
10.19
10.93
10.16
10.74
10.74
+6.23%
942,147
2.38
Jan 09, 2026
9.62
10.15
9.62
10.11
10.11
+5.42%
1,024,592
2.68
Jan 08, 2026
9.60
9.70
9.48
9.59
9.59
-1.13%
622,667
1.65
Jan 07, 2026
9.56
9.71
9.38
9.70
9.70
0.00%
613,631
1.66
Jan 06, 2026
9.16
9.82
9.16
9.70
9.70
+6.48%
1,223,663
3.47
Rows: