Nexa Resources SA (NEXA)
NYSE:NEXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.50
11.77
11.14
11.27
11.27
+2.92%
360,996
0.52
Apr 07, 2026
10.95
11.01
10.59
10.95
10.95
+0.18%
434,280
0.62
Apr 06, 2026
11.07
11.15
10.87
10.93
10.93
-1.26%
310,269
0.44
Apr 03, 2026
10.47
11.10
10.35
11.07
11.07
0.00%
0
0.00
Apr 02, 2026
10.47
11.10
10.35
11.07
11.07
+0.73%
257,266
0.35
Apr 01, 2026
10.92
11.19
10.72
10.99
10.99
+3.78%
434,240
0.59
Mar 31, 2026
10.09
10.59
10.09
10.59
10.59
+7.19%
348,211
0.48
Mar 30, 2026
10.34
10.38
9.76
9.88
9.88
-1.59%
367,998
0.50
Mar 27, 2026
9.73
10.17
9.70
10.04
10.04
+3.83%
546,455
0.74
Mar 26, 2026
9.65
9.98
9.52
9.67
9.67
-3.88%
371,260
0.50
Mar 25, 2026
10.16
10.21
9.85
10.06
10.06
+4.57%
464,171
0.61
Mar 24, 2026
9.44
9.67
9.22
9.62
9.62
+0.21%
435,338
0.58
Mar 23, 2026
9.21
9.84
9.21
9.60
9.60
+4.46%
598,575
0.80
Mar 20, 2026
9.52
9.84
8.97
9.19
9.19
-3.87%
893,432
1.20
Mar 19, 2026
9.44
9.67
8.86
9.56
9.56
-5.06%
817,292
1.09
Mar 18, 2026
10.91
10.91
10.01
10.07
10.07
-9.77%
609,185
0.81
Mar 17, 2026
11.12
11.23
10.82
11.16
11.16
+0.72%
439,821
0.58
Mar 16, 2026
11.02
11.34
10.89
11.08
11.08
+1.19%
399,663
0.52
Mar 13, 2026
11.50
11.55
10.82
10.95
10.95
-4.53%
485,467
0.63
Mar 12, 2026
11.63
11.69
11.18
11.47
11.47
-1.71%
405,202
0.53
Mar 11, 2026
11.61
12.01
11.30
11.67
11.67
-0.51%
602,809
0.78
Mar 10, 2026
11.24
11.98
11.21
11.73
11.73
+4.73%
691,588
0.90
Mar 09, 2026
10.52
11.21
10.30
11.20
11.20
+3.04%
945,579
1.24
Mar 06, 2026
11.04
11.28
10.70
10.87
10.87
-4.82%
535,920
0.70
Mar 05, 2026
12.19
12.20
11.12
11.42
11.42
-8.57%
811,624
1.07
Mar 04, 2026
13.17
13.40
12.46
12.49
12.49
-1.26%
795,392
1.06
Mar 03, 2026
13.59
13.62
12.41
12.65
12.65
-13.71%
1,027,542
1.38
Mar 02, 2026
13.75
14.74
13.35
14.66
14.66
+7.40%
1,906,788
2.65
Feb 27, 2026
12.86
14.20
12.77
13.65
13.65
+13.56%
1,306,692
1.86
Feb 26, 2026
12.03
12.08
11.56
12.02
12.02
-1.15%
891,789
1.29
Feb 25, 2026
12.15
12.39
11.96
12.16
12.16
+1.67%
561,384
0.82
Feb 24, 2026
11.81
12.10
11.56
11.96
11.96
+2.13%
708,858
1.05
Feb 23, 2026
11.36
11.71
11.00
11.71
11.71
+3.08%
1,083,358
1.64
Feb 20, 2026
11.51
11.60
10.95
11.36
11.36
-1.13%
848,071
1.30
Feb 19, 2026
11.11
11.56
10.90
11.49
11.49
+1.32%
793,102
1.23
Feb 18, 2026
11.54
11.54
11.18
11.34
11.34
+1.70%
585,343
0.92
Feb 17, 2026
11.69
11.93
10.86
11.15
11.15
-6.54%
779,081
1.24
Feb 16, 2026
11.25
12.17
11.00
11.93
11.93
0.00%
0
0.00
Feb 13, 2026
11.25
12.17
11.00
11.93
11.93
+6.04%
745,870
1.20
Feb 12, 2026
12.29
12.29
11.24
11.25
11.25
-9.13%
569,239
0.92
Feb 11, 2026
12.80
13.05
12.12
12.38
12.38
-1.75%
348,152
0.57
Feb 10, 2026
12.51
12.66
12.32
12.35
12.35
-1.98%
281,233
0.46
Feb 09, 2026
12.76
12.85
12.50
12.60
12.60
+1.69%
590,140
0.95
Feb 06, 2026
12.18
12.63
12.16
12.39
12.39
+5.00%
469,833
0.76
Feb 05, 2026
12.28
12.56
11.76
11.80
11.80
-7.67%
514,006
0.84
Feb 04, 2026
13.50
13.62
12.42
12.78
12.78
-3.40%
455,800
0.75
Feb 03, 2026
13.00
13.66
12.92
13.23
13.23
+4.50%
699,440
1.17
Feb 02, 2026
12.48
13.07
12.32
12.66
12.66
+0.40%
541,114
0.91
Jan 30, 2026
12.99
13.70
12.41
12.61
12.61
-9.02%
1,187,328
2.07
Jan 29, 2026
14.47
14.94
13.23
13.86
13.86
-1.84%
1,059,053
1.89
Rows: