Education
About Us
Working with TipRanks
Follow Us
Nexa Resources SA (NEXA)
NYSE:NEXA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.99
13.70
12.41
12.61
12.61
-9.02%
1,187,328
2.04
Jan 29, 2026
14.47
14.94
13.23
13.86
13.86
-1.84%
1,059,053
1.87
Jan 28, 2026
14.48
14.55
13.71
14.12
14.12
+0.50%
880,709
1.59
Jan 27, 2026
14.27
14.50
13.68
14.05
14.05
-2.84%
863,185
1.59
Jan 26, 2026
13.98
14.60
13.50
14.46
14.46
+8.97%
1,664,425
3.22
Jan 23, 2026
12.54
13.87
12.44
13.27
13.27
+7.80%
1,021,074
2.03
Jan 22, 2026
13.01
13.13
12.24
12.31
12.31
-5.31%
926,028
1.89
Jan 21, 2026
12.77
13.11
12.75
13.00
13.00
+3.09%
807,599
1.69
Jan 20, 2026
12.01
12.67
11.89
12.61
12.61
+6.86%
892,170
1.92
Jan 19, 2026
11.92
12.10
11.50
11.80
11.80
0.00%
0
0.00
Jan 16, 2026
11.92
12.10
11.50
11.80
11.80
-1.17%
808,781
1.78
Jan 15, 2026
11.63
12.00
11.28
11.94
11.94
+1.02%
1,077,148
2.45
Jan 14, 2026
10.98
11.93
10.90
11.82
11.82
+9.85%
1,298,665
3.08
Jan 13, 2026
10.99
11.00
10.66
10.76
10.76
+0.19%
513,603
1.22
Jan 12, 2026
10.19
10.93
10.16
10.74
10.74
+6.23%
942,147
2.32
Jan 09, 2026
9.62
10.15
9.62
10.11
10.11
+5.42%
1,024,592
2.61
Jan 08, 2026
9.60
9.70
9.48
9.59
9.59
-1.13%
622,667
1.62
Jan 07, 2026
9.56
9.71
9.38
9.70
9.70
0.00%
613,631
1.64
Jan 06, 2026
9.16
9.82
9.16
9.70
9.70
+6.48%
1,223,663
3.43
Jan 05, 2026
9.04
9.30
9.00
9.11
9.11
+3.64%
985,495
2.87
Jan 02, 2026
9.00
9.19
8.72
8.79
8.79
-0.68%
640,399
1.92
Dec 31, 2025
9.01
9.09
8.78
8.85
8.85
-2.53%
534,363
1.64
Dec 30, 2025
9.08
9.25
8.83
9.08
9.08
+1.68%
838,156
2.67
Dec 29, 2025
9.15
9.19
8.75
8.93
8.93
-5.00%
988,773
3.31
Dec 26, 2025
9.16
9.55
9.00
9.40
9.40
+6.21%
1,179,059
4.19
Dec 24, 2025
9.00
9.05
8.78
8.85
8.85
-0.56%
281,558
1.01
Dec 23, 2025
8.86
9.16
8.80
8.90
8.90
+1.14%
815,286
3.06
Dec 22, 2025
8.55
9.05
8.51
8.80
8.80
+7.45%
1,298,056
5.27
Dec 19, 2025
7.99
8.24
7.84
8.19
8.19
+3.02%
586,892
2.47
Dec 18, 2025
7.75
7.95
7.60
7.95
7.95
+3.92%
805,155
3.57
Dec 17, 2025
7.70
8.00
7.63
7.65
7.65
+0.13%
837,421
3.91
Dec 16, 2025
7.77
7.89
7.57
7.64
7.64
-1.93%
458,302
2.21
Dec 15, 2025
8.02
8.08
7.79
7.79
7.79
-2.26%
673,564
3.39
Dec 12, 2025
8.19
8.32
7.87
7.97
7.97
-2.69%
696,278
3.68
Dec 11, 2025
7.80
8.44
7.70
8.19
8.19
+5.68%
749,530
4.21
Dec 10, 2025
7.80
8.03
7.64
7.75
7.75
-0.51%
551,917
3.25
Dec 09, 2025
7.42
7.88
7.28
7.79
7.79
+4.99%
708,976
4.47
Dec 08, 2025
7.35
7.50
7.19
7.42
7.42
+1.64%
332,861
2.16
Dec 05, 2025
7.15
7.43
7.11
7.30
7.30
+1.81%
385,948
2.61
Dec 04, 2025
7.20
7.30
7.13
7.17
7.17
-1.10%
450,762
3.19
Dec 03, 2025
7.00
7.35
6.95
7.25
7.25
+4.62%
253,990
1.85
Dec 02, 2025
7.15
7.15
6.86
6.93
6.93
-2.39%
236,347
1.76
Dec 01, 2025
7.16
7.30
7.00
7.10
7.10
+1.43%
305,281
2.36
Nov 28, 2025
6.75
7.13
6.75
7.00
7.00
+3.70%
210,538
1.67
Nov 26, 2025
6.50
6.83
6.49
6.75
6.75
+3.85%
278,759
2.28
Nov 25, 2025
6.33
6.64
6.28
6.50
6.50
+4.00%
299,021
2.54
Nov 24, 2025
6.24
6.38
6.15
6.25
6.25
-0.64%
147,107
1.27
Nov 21, 2025
6.45
6.48
6.16
6.29
6.29
-3.08%
138,401
1.22
Nov 20, 2025
6.65
6.71
6.35
6.49
6.49
-0.92%
226,139
2.06
Nov 19, 2025
6.23
6.65
6.16
6.55
6.55
+6.50%
282,561
2.68
Rows: