National Energy Services Reunited (NESR)
NASDAQ:NESR
Want to see NESR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
25.12
25.64
24.15
24.25
24.25
-3.04%
1,565,561
0.78
Apr 28, 2026
24.91
25.35
24.74
25.01
25.01
+0.72%
1,234,945
0.61
Apr 27, 2026
24.45
24.94
24.17
24.83
24.83
+1.60%
1,673,855
0.83
Apr 24, 2026
23.57
24.64
23.14
24.44
24.44
+3.47%
1,353,275
0.68
Apr 23, 2026
23.83
24.20
23.10
23.62
23.62
-0.38%
1,389,841
0.70
Apr 22, 2026
24.21
24.60
23.45
23.71
23.71
-0.67%
1,695,119
0.85
Apr 21, 2026
23.82
24.23
23.51
23.87
23.87
+1.44%
1,388,032
0.69
Apr 20, 2026
23.96
24.19
23.07
23.53
23.53
-3.13%
1,262,152
0.63
Apr 17, 2026
23.61
25.30
23.39
24.29
24.29
+3.32%
2,827,171
1.43
Apr 16, 2026
22.90
23.57
22.89
23.51
23.51
+1.21%
1,604,003
0.82
Apr 15, 2026
22.91
24.09
22.83
23.23
23.23
-0.09%
2,567,006
1.33
Apr 14, 2026
23.20
23.95
22.75
23.25
23.25
+0.17%
2,074,534
1.09
Apr 13, 2026
22.85
23.55
22.65
23.21
23.21
+0.91%
1,501,428
0.79
Apr 10, 2026
23.69
23.99
22.80
23.00
23.00
-3.40%
1,450,207
0.76
Apr 09, 2026
23.69
24.61
23.60
23.81
23.81
-1.00%
2,072,102
1.10
Apr 08, 2026
22.81
24.85
22.71
24.05
24.05
+10.93%
4,718,090
2.58
Apr 07, 2026
21.19
21.70
20.57
21.68
21.68
+2.31%
1,127,451
0.61
Apr 06, 2026
22.37
22.68
21.16
21.19
21.19
-6.40%
1,029,967
0.56
Apr 03, 2026
22.04
22.82
21.47
22.64
22.64
0.00%
0
0.00
Apr 02, 2026
22.04
22.82
21.47
22.64
22.64
+2.72%
1,647,010
0.89
Apr 01, 2026
21.47
22.27
21.30
22.04
22.04
+2.65%
1,683,658
0.92
Mar 31, 2026
21.22
21.63
21.03
21.47
21.47
+3.17%
2,893,538
1.61
Mar 30, 2026
21.91
22.13
20.64
20.81
20.81
-3.25%
1,539,946
0.86
Mar 27, 2026
21.36
21.90
21.18
21.51
21.51
+0.37%
2,217,894
1.26
Mar 26, 2026
21.98
22.27
20.94
21.43
21.43
-4.12%
2,595,329
1.51
Mar 25, 2026
22.06
22.78
22.03
22.35
22.35
+0.90%
1,975,445
1.17
Mar 24, 2026
21.64
22.28
21.30
22.15
22.15
+1.00%
1,974,582
1.18
Mar 23, 2026
21.00
22.51
20.80
21.93
21.93
+6.25%
2,529,344
1.53
Mar 20, 2026
21.00
21.22
20.47
20.64
20.64
-1.99%
2,988,808
1.84
Mar 19, 2026
20.44
21.31
20.19
21.06
21.06
+2.63%
2,325,211
1.46
Mar 18, 2026
20.58
20.76
20.27
20.52
20.52
-1.16%
1,754,408
1.11
Mar 17, 2026
20.61
21.32
20.46
20.76
20.76
+0.73%
2,236,934
1.43
Mar 16, 2026
19.70
20.64
19.46
20.61
20.61
+7.68%
3,033,483
1.99
Mar 13, 2026
19.27
19.48
18.50
19.14
19.14
-0.67%
2,518,343
1.68
Mar 12, 2026
20.18
20.21
18.46
19.27
19.27
-5.95%
4,062,219
2.81
Mar 11, 2026
20.21
20.64
19.74
20.49
20.49
-2.15%
1,825,085
1.27
Mar 10, 2026
20.97
21.51
20.75
20.94
20.94
+0.96%
1,802,109
1.27
Mar 09, 2026
20.75
21.15
19.90
20.74
20.74
-0.58%
2,761,351
2.00
Mar 06, 2026
21.96
22.00
20.74
20.86
20.86
-5.27%
2,613,908
1.93
Mar 05, 2026
22.55
23.03
21.71
22.02
22.02
-2.52%
2,732,135
2.06
Mar 04, 2026
23.40
23.62
22.53
22.59
22.59
-3.42%
3,361,245
2.56
Mar 03, 2026
24.43
24.43
22.50
23.39
23.39
-5.27%
3,883,786
3.08
Mar 02, 2026
25.20
25.20
24.12
24.69
24.69
-1.44%
3,570,980
2.94
Feb 27, 2026
25.18
25.46
24.89
25.05
25.05
-0.36%
1,353,058
1.13
Feb 26, 2026
25.56
25.66
24.84
25.14
25.14
-2.97%
1,308,215
1.10
Feb 25, 2026
26.69
26.85
25.82
25.91
25.91
-1.71%
1,176,368
1.00
Feb 24, 2026
26.09
26.60
25.63
26.36
26.36
+1.19%
2,274,881
1.96
Feb 23, 2026
24.59
26.07
24.59
26.05
26.05
+6.76%
1,810,364
1.58
Feb 20, 2026
24.09
24.76
23.98
24.40
24.40
+0.83%
1,574,461
1.38
Feb 19, 2026
24.98
25.21
24.13
24.20
24.20
-1.91%
1,662,281
1.48
Rows: