National Energy Services Reunited (NESR)
NASDAQ:NESR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.19
21.70
20.57
21.68
21.68
+2.31%
1,127,451
0.61
Apr 06, 2026
22.37
22.68
21.16
21.19
21.19
-6.40%
1,029,967
0.56
Apr 03, 2026
22.04
22.82
21.47
22.64
22.64
0.00%
0
0.00
Apr 02, 2026
22.04
22.82
21.47
22.64
22.64
+2.72%
1,647,010
0.89
Apr 01, 2026
21.47
22.27
21.30
22.04
22.04
+2.65%
1,683,658
0.92
Mar 31, 2026
21.22
21.63
21.03
21.47
21.47
+3.17%
2,893,538
1.61
Mar 30, 2026
21.91
22.13
20.64
20.81
20.81
-3.25%
1,539,946
0.86
Mar 27, 2026
21.36
21.90
21.18
21.51
21.51
+0.37%
2,217,894
1.26
Mar 26, 2026
21.98
22.27
20.94
21.43
21.43
-4.12%
2,595,329
1.51
Mar 25, 2026
22.06
22.78
22.03
22.35
22.35
+0.90%
1,975,445
1.17
Mar 24, 2026
21.64
22.28
21.30
22.15
22.15
+1.00%
1,974,582
1.18
Mar 23, 2026
21.00
22.51
20.80
21.93
21.93
+6.25%
2,529,344
1.53
Mar 20, 2026
21.00
21.22
20.47
20.64
20.64
-1.99%
2,988,808
1.84
Mar 19, 2026
20.44
21.31
20.19
21.06
21.06
+2.63%
2,325,211
1.46
Mar 18, 2026
20.58
20.76
20.27
20.52
20.52
-1.16%
1,754,408
1.11
Mar 17, 2026
20.61
21.32
20.46
20.76
20.76
+0.73%
2,236,934
1.43
Mar 16, 2026
19.70
20.64
19.46
20.61
20.61
+7.68%
3,033,483
1.99
Mar 13, 2026
19.27
19.48
18.50
19.14
19.14
-0.67%
2,518,343
1.68
Mar 12, 2026
20.18
20.21
18.46
19.27
19.27
-5.95%
4,062,219
2.81
Mar 11, 2026
20.21
20.64
19.74
20.49
20.49
-2.15%
1,825,085
1.27
Mar 10, 2026
20.97
21.51
20.75
20.94
20.94
+0.96%
1,802,109
1.27
Mar 09, 2026
20.75
21.15
19.90
20.74
20.74
-0.58%
2,761,351
2.00
Mar 06, 2026
21.96
22.00
20.74
20.86
20.86
-5.27%
2,613,908
1.93
Mar 05, 2026
22.55
23.03
21.71
22.02
22.02
-2.52%
2,732,135
2.06
Mar 04, 2026
23.40
23.62
22.53
22.59
22.59
-3.42%
3,361,245
2.56
Mar 03, 2026
24.43
24.43
22.50
23.39
23.39
-5.27%
3,883,786
3.08
Mar 02, 2026
25.20
25.20
24.12
24.69
24.69
-1.44%
3,570,980
2.94
Feb 27, 2026
25.18
25.46
24.89
25.05
25.05
-0.36%
1,353,058
1.13
Feb 26, 2026
25.56
25.66
24.84
25.14
25.14
-2.97%
1,308,215
1.10
Feb 25, 2026
26.69
26.85
25.82
25.91
25.91
-1.71%
1,176,368
1.00
Feb 24, 2026
26.09
26.60
25.63
26.36
26.36
+1.19%
2,274,881
1.96
Feb 23, 2026
24.59
26.07
24.59
26.05
26.05
+6.76%
1,810,364
1.58
Feb 20, 2026
24.09
24.76
23.98
24.40
24.40
+0.83%
1,574,461
1.38
Feb 19, 2026
24.98
25.21
24.13
24.20
24.20
-1.91%
1,662,281
1.48
Feb 18, 2026
24.73
25.13
23.87
24.67
24.67
+2.07%
2,309,562
2.06
Feb 17, 2026
21.78
24.30
21.28
24.17
24.17
+16.03%
6,542,464
6.27
Feb 16, 2026
20.23
21.38
20.21
20.83
20.83
0.00%
0
0.00
Feb 13, 2026
20.23
21.38
20.21
20.83
20.83
+1.51%
1,767,630
1.63
Feb 12, 2026
21.35
21.55
20.11
20.52
20.52
-4.07%
1,856,061
1.73
Feb 11, 2026
21.00
21.60
20.71
21.39
21.39
+2.15%
2,113,429
1.98
Feb 10, 2026
20.97
21.00
20.10
20.61
20.61
-1.60%
1,285,442
1.20
Feb 09, 2026
20.85
21.35
20.85
20.94
20.94
+0.34%
1,027,468
0.96
Feb 06, 2026
20.26
21.10
20.16
20.87
20.87
+3.68%
1,010,389
0.95
Feb 05, 2026
20.02
20.38
19.60
20.13
20.13
-1.56%
894,254
0.85
Feb 04, 2026
20.81
20.99
20.00
20.45
20.45
-1.92%
1,500,927
1.43
Feb 03, 2026
20.66
21.05
20.18
20.85
20.85
+1.41%
1,742,980
1.68
Feb 02, 2026
19.32
20.89
19.23
20.56
20.56
+4.47%
1,534,991
1.49
Jan 30, 2026
19.47
19.92
19.22
19.68
19.68
+0.05%
710,995
0.68
Jan 29, 2026
19.97
20.37
19.38
19.67
19.67
+1.92%
1,073,850
0.96
Jan 28, 2026
20.46
20.69
19.18
19.30
19.30
-3.26%
1,330,473
1.20
Rows: