Education
About Us
Working with TipRanks
Follow Us
National Energy Services Reunited (NESR)
NASDAQ:NESR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.46
14.64
14.43
14.49
14.49
+0.14%
756,845
0.74
Dec 17, 2025
14.63
14.83
14.21
14.47
14.47
+0.07%
915,835
0.89
Dec 16, 2025
14.67
14.80
14.37
14.46
14.46
-2.49%
882,121
0.86
Dec 15, 2025
14.97
14.98
14.66
14.83
14.83
-0.40%
622,553
0.61
Dec 12, 2025
14.97
15.10
14.52
14.89
14.89
-0.40%
919,852
0.90
Dec 11, 2025
14.80
14.99
14.62
14.95
14.95
+0.07%
931,638
0.92
Dec 10, 2025
14.87
15.01
14.70
14.94
14.94
+0.67%
835,943
0.82
Dec 09, 2025
14.43
14.89
14.26
14.84
14.84
+2.98%
904,105
0.89
Dec 08, 2025
14.87
14.99
14.36
14.41
14.41
-3.09%
508,658
0.50
Dec 05, 2025
14.74
14.99
14.67
14.87
14.87
+1.02%
635,997
0.63
Dec 04, 2025
14.77
14.95
14.60
14.72
14.72
-0.07%
1,367,166
1.36
Dec 03, 2025
13.95
14.79
13.83
14.73
14.73
+5.67%
2,249,345
2.29
Dec 02, 2025
13.93
13.97
13.74
13.94
13.94
-0.14%
650,529
0.66
Dec 01, 2025
14.00
14.20
13.86
13.96
13.96
+0.14%
762,786
0.78
Nov 28, 2025
13.96
14.24
13.88
13.94
13.94
-0.43%
281,285
0.28
Nov 26, 2025
14.42
14.45
13.93
14.00
14.00
-2.44%
525,764
0.53
Nov 25, 2025
14.29
14.50
13.81
14.35
14.35
+0.21%
892,479
0.89
Nov 24, 2025
13.74
14.39
13.58
14.32
14.32
+3.84%
1,051,398
1.06
Nov 21, 2025
13.49
13.86
13.25
13.79
13.79
+2.99%
733,228
0.74
Nov 20, 2025
14.25
14.50
13.38
13.39
13.39
-4.15%
1,144,393
1.15
Nov 19, 2025
14.01
14.20
13.81
13.97
13.97
-1.96%
922,731
0.92
Nov 18, 2025
14.01
14.40
13.86
14.25
14.25
+2.37%
2,056,168
2.05
Nov 17, 2025
13.76
14.08
13.67
13.92
13.92
+1.24%
1,509,765
1.52
Nov 14, 2025
13.81
14.50
13.74
13.75
13.75
-1.57%
1,589,689
1.62
Nov 13, 2025
13.00
14.00
12.77
13.97
13.97
+7.21%
2,646,000
2.80
Nov 12, 2025
13.22
13.22
12.90
13.03
13.03
-2.03%
1,270,212
1.37
Nov 11, 2025
13.16
13.47
12.93
13.30
13.30
+1.03%
1,733,033
1.91
Nov 10, 2025
12.38
13.26
12.21
13.17
13.16
+6.34%
1,361,087
1.52
Nov 07, 2025
12.43
12.60
12.24
12.38
12.38
-0.32%
1,125,546
1.27
Nov 06, 2025
12.46
12.85
12.21
12.42
12.42
-0.32%
586,839
0.67
Nov 05, 2025
12.20
12.53
12.20
12.46
12.46
+1.22%
558,353
0.63
Nov 04, 2025
12.20
12.57
11.84
12.31
12.31
-1.83%
1,197,346
1.38
Nov 03, 2025
12.66
12.73
12.42
12.54
12.54
-0.63%
695,663
0.80
Oct 31, 2025
13.60
13.67
12.61
12.62
12.62
-7.75%
971,707
1.13
Oct 30, 2025
13.95
14.05
13.51
13.68
13.68
-2.98%
1,715,947
2.05
Oct 29, 2025
13.04
14.50
12.74
14.10
14.10
+14.26%
5,734,896
7.63
Oct 28, 2025
12.51
12.60
12.28
12.34
12.34
-1.75%
527,867
0.70
Oct 27, 2025
12.50
12.59
12.16
12.56
12.56
+1.13%
799,684
1.05
Oct 24, 2025
12.14
12.48
12.07
12.42
12.42
+2.56%
854,745
1.11
Oct 23, 2025
11.69
12.45
11.60
12.11
12.11
+5.49%
1,227,336
1.62
Oct 22, 2025
11.74
11.82
11.41
11.48
11.48
-0.95%
704,515
0.93
Oct 21, 2025
11.40
11.69
11.24
11.59
11.59
+2.11%
937,711
1.23
Oct 20, 2025
10.62
11.36
10.62
11.35
11.35
+6.67%
837,057
1.09
Oct 17, 2025
10.47
10.74
10.42
10.64
10.64
+1.04%
592,992
0.77
Oct 16, 2025
10.61
10.65
10.22
10.53
10.53
+1.15%
1,288,251
1.70
Oct 15, 2025
10.58
10.72
10.28
10.41
10.41
-0.38%
922,108
1.22
Oct 14, 2025
10.01
10.73
10.01
10.45
10.45
+1.75%
946,068
1.27
Oct 13, 2025
10.51
10.68
10.03
10.27
10.27
-1.25%
838,751
1.13
Oct 10, 2025
10.50
11.29
10.35
10.40
10.40
+3.64%
1,876,290
2.62
Oct 09, 2025
10.22
10.32
9.95
10.04
10.04
-1.81%
472,133
0.66
Rows: