Education
About Us
Working with TipRanks
Follow Us
National Energy Services Reunited (NESR)
NASDAQ:NESR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.47
19.92
19.22
19.68
19.68
+0.05%
710,995
0.68
Jan 29, 2026
19.97
20.37
19.38
19.67
19.67
+1.92%
1,073,850
0.96
Jan 28, 2026
20.46
20.69
19.18
19.30
19.30
-3.26%
1,330,473
1.20
Jan 27, 2026
20.30
20.56
19.85
19.95
19.95
-1.53%
822,833
0.75
Jan 26, 2026
20.50
20.50
19.93
20.26
20.26
-0.73%
1,093,891
0.99
Jan 23, 2026
20.40
20.90
20.29
20.41
20.41
+1.54%
1,699,983
1.56
Jan 22, 2026
19.75
20.12
19.50
20.10
20.10
+1.31%
1,747,105
1.62
Jan 21, 2026
19.00
20.36
18.68
19.84
19.84
+8.15%
2,140,273
2.02
Jan 20, 2026
18.26
18.47
18.04
18.35
18.35
+0.96%
481,705
0.45
Jan 19, 2026
18.45
18.46
17.83
18.17
18.17
0.00%
0
0.00
Jan 16, 2026
18.45
18.46
17.83
18.17
18.17
-1.52%
1,176,536
1.10
Jan 15, 2026
18.13
18.55
17.94
18.45
18.45
+0.87%
672,757
0.62
Jan 14, 2026
17.99
18.61
17.79
18.29
18.29
+2.93%
1,337,657
1.25
Jan 13, 2026
17.98
18.00
17.24
17.77
17.77
-0.17%
1,462,407
1.38
Jan 12, 2026
17.70
17.99
17.48
17.80
17.80
+0.91%
869,754
0.81
Jan 09, 2026
18.00
18.00
17.43
17.64
17.64
-0.11%
1,351,022
1.27
Jan 08, 2026
16.50
17.83
16.40
17.66
17.66
+8.21%
2,023,294
1.94
Jan 07, 2026
16.47
16.63
16.18
16.32
16.32
-1.63%
1,148,683
1.11
Jan 06, 2026
16.21
16.60
16.10
16.59
16.59
+2.92%
814,343
0.79
Jan 05, 2026
15.99
16.35
15.50
16.12
16.12
+2.09%
936,628
0.91
Jan 02, 2026
15.66
15.84
15.36
15.79
15.79
+0.83%
650,335
0.64
Dec 31, 2025
15.66
15.83
15.47
15.66
15.66
+0.19%
755,298
0.74
Dec 30, 2025
15.30
15.64
15.21
15.63
15.63
+2.63%
673,981
0.66
Dec 29, 2025
15.16
15.28
15.07
15.23
15.23
+0.93%
499,937
0.49
Dec 26, 2025
15.00
15.14
14.97
15.09
15.09
+0.13%
283,310
0.28
Dec 24, 2025
15.07
15.24
15.05
15.07
15.07
-0.07%
302,902
0.30
Dec 23, 2025
14.89
15.09
14.77
15.08
15.08
+1.28%
593,766
0.58
Dec 22, 2025
14.84
15.05
14.79
14.89
14.89
+1.15%
991,673
0.97
Dec 19, 2025
14.44
14.85
14.40
14.72
14.72
+1.59%
1,265,886
1.26
Dec 18, 2025
14.46
14.64
14.43
14.49
14.49
+0.14%
756,845
0.74
Dec 17, 2025
14.63
14.83
14.21
14.47
14.47
+0.07%
915,835
0.89
Dec 16, 2025
14.67
14.80
14.37
14.46
14.46
-2.49%
882,121
0.86
Dec 15, 2025
14.97
14.98
14.66
14.83
14.83
-0.40%
622,553
0.61
Dec 12, 2025
14.97
15.10
14.52
14.89
14.89
-0.40%
919,852
0.90
Dec 11, 2025
14.80
14.99
14.62
14.95
14.95
+0.07%
931,638
0.92
Dec 10, 2025
14.87
15.01
14.70
14.94
14.94
+0.67%
835,943
0.82
Dec 09, 2025
14.43
14.89
14.26
14.84
14.84
+2.98%
904,105
0.89
Dec 08, 2025
14.87
14.99
14.36
14.41
14.41
-3.09%
508,658
0.50
Dec 05, 2025
14.74
14.99
14.67
14.87
14.87
+1.02%
635,997
0.63
Dec 04, 2025
14.77
14.95
14.60
14.72
14.72
-0.07%
1,367,166
1.36
Dec 03, 2025
13.95
14.79
13.83
14.73
14.73
+5.67%
2,249,345
2.29
Dec 02, 2025
13.93
13.97
13.74
13.94
13.94
-0.14%
650,529
0.66
Dec 01, 2025
14.00
14.20
13.86
13.96
13.96
+0.14%
762,786
0.78
Nov 28, 2025
13.96
14.24
13.88
13.94
13.94
-0.43%
281,285
0.28
Nov 26, 2025
14.42
14.45
13.93
14.00
14.00
-2.44%
525,764
0.53
Nov 25, 2025
14.29
14.50
13.81
14.35
14.35
+0.21%
892,479
0.89
Nov 24, 2025
13.74
14.39
13.58
14.32
14.32
+3.84%
1,051,398
1.06
Nov 21, 2025
13.49
13.86
13.25
13.79
13.79
+2.99%
733,228
0.74
Nov 20, 2025
14.25
14.50
13.38
13.39
13.39
-4.15%
1,144,393
1.15
Nov 19, 2025
14.01
14.20
13.81
13.97
13.97
-1.96%
922,731
0.92
Rows: