Education
About Us
Working with TipRanks
Follow Us
Minerva Neurosciences (NERV)
NASDAQ:NERV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.75
8.80
7.67
7.84
7.84
+0.13%
377,654
3.47
Mar 13, 2026
7.60
8.03
7.56
7.83
7.83
+1.82%
233,481
2.20
Mar 12, 2026
7.27
7.79
7.05
7.69
7.69
+5.34%
262,030
2.55
Mar 11, 2026
7.65
7.86
7.26
7.30
7.30
-8.06%
213,541
2.14
Mar 10, 2026
7.69
8.56
7.59
7.94
7.94
-0.75%
355,337
3.74
Mar 09, 2026
6.02
8.15
6.00
8.00
8.00
+33.11%
586,728
6.78
Mar 06, 2026
5.85
6.37
5.81
6.01
6.01
+1.18%
86,658
1.01
Mar 05, 2026
6.70
6.70
5.02
5.94
5.94
-13.03%
594,456
7.75
Mar 04, 2026
6.79
7.09
6.71
6.83
6.83
-0.44%
106,189
1.41
Mar 03, 2026
6.80
7.19
6.70
6.86
6.86
-0.58%
144,074
1.96
Mar 02, 2026
6.42
6.92
6.23
6.90
6.90
+4.55%
206,467
2.89
Feb 27, 2026
6.15
6.67
6.15
6.60
6.60
+5.94%
83,828
1.17
Feb 26, 2026
6.23
6.34
6.11
6.23
6.23
0.00%
30,332
0.42
Feb 25, 2026
6.22
6.50
6.15
6.23
6.23
-0.32%
49,165
0.68
Feb 24, 2026
6.33
6.60
5.91
6.25
6.25
-1.11%
113,906
1.62
Feb 23, 2026
6.21
6.65
5.87
6.32
6.32
+0.16%
156,295
2.28
Feb 20, 2026
6.18
6.50
6.13
6.31
6.31
-0.47%
75,630
1.12
Feb 19, 2026
6.29
6.58
5.66
6.34
6.34
-1.71%
163,466
2.47
Feb 18, 2026
6.35
6.63
6.35
6.45
6.45
0.00%
82,595
1.26
Feb 17, 2026
6.29
6.69
6.09
6.45
6.45
+2.87%
135,521
2.10
Feb 16, 2026
6.29
6.40
6.21
6.27
6.27
0.00%
0
0.00
Feb 13, 2026
6.29
6.40
6.21
6.27
6.27
-0.32%
67,299
1.01
Feb 12, 2026
6.22
6.35
6.00
6.29
6.29
-0.63%
64,363
0.91
Feb 11, 2026
6.34
6.39
5.86
6.33
6.33
+12.04%
116,124
1.65
Feb 10, 2026
5.65
6.47
5.61
6.31
6.31
+11.68%
220,637
3.23
Feb 09, 2026
4.79
5.85
4.71
5.65
5.65
+17.71%
308,392
4.79
Feb 06, 2026
4.29
4.92
4.13
4.80
4.80
+13.74%
78,067
1.21
Feb 05, 2026
4.56
4.73
4.19
4.22
4.22
-9.64%
105,577
1.66
Feb 04, 2026
4.85
4.88
4.50
4.67
4.67
-5.27%
66,494
1.03
Feb 03, 2026
4.69
4.99
4.50
4.93
4.93
+5.34%
133,854
2.09
Feb 02, 2026
4.12
4.91
4.12
4.68
4.68
+15.27%
191,083
3.02
Jan 30, 2026
4.24
4.35
3.98
4.06
4.06
-3.33%
32,420
0.51
Jan 29, 2026
4.19
4.29
4.05
4.20
4.20
+0.72%
54,348
0.83
Jan 28, 2026
4.34
4.49
4.16
4.17
4.17
-4.14%
55,083
0.83
Jan 27, 2026
4.04
4.46
3.95
4.35
4.35
+6.88%
84,413
1.25
Jan 26, 2026
3.94
4.24
3.90
4.07
4.07
+2.52%
65,902
0.90
Jan 23, 2026
3.96
4.14
3.88
3.97
3.97
+1.79%
71,315
0.91
Jan 22, 2026
3.81
4.10
3.75
3.90
3.90
-6.92%
157,796
1.92
Jan 21, 2026
4.36
4.65
4.11
4.19
4.19
-4.12%
67,114
0.70
Jan 20, 2026
4.37
4.55
4.26
4.37
4.37
-1.80%
51,156
0.48
Jan 19, 2026
4.36
4.51
4.21
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.36
4.51
4.21
4.45
4.45
+2.77%
34,950
0.01
Jan 15, 2026
4.34
4.54
4.14
4.33
4.33
+0.46%
92,284
0.03
Jan 14, 2026
4.27
4.40
4.10
4.31
4.31
+0.94%
50,523
0.02
Jan 13, 2026
4.31
4.31
4.08
4.27
4.27
-1.16%
16,927
<0.01
Jan 12, 2026
4.45
4.51
3.96
4.32
4.32
-2.92%
69,988
0.02
Jan 09, 2026
4.75
4.75
4.38
4.45
4.45
-5.32%
52,296
0.02
Jan 08, 2026
4.77
4.77
4.53
4.70
4.70
-0.21%
63,141
0.02
Jan 07, 2026
4.25
4.86
4.25
4.71
4.71
+9.03%
189,367
0.07
Jan 06, 2026
4.07
4.44
4.05
4.32
4.32
+4.10%
138,640
0.05
Rows: