Education
About Us
Working with TipRanks
Follow Us
Minerva Neurosciences (NERV)
NASDAQ:NERV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.80
4.01
3.77
3.87
3.87
+1.84%
16,417
<0.01
Dec 17, 2025
4.11
4.16
3.77
3.80
3.80
-8.87%
44,614
0.01
Dec 16, 2025
4.00
4.25
3.83
4.17
4.17
+3.22%
48,299
0.02
Dec 15, 2025
3.76
4.15
3.70
4.04
4.04
+4.12%
45,103
0.01
Dec 12, 2025
4.06
4.08
3.86
3.88
3.88
-4.90%
37,317
0.01
Dec 11, 2025
3.79
4.17
3.64
4.08
4.08
+4.35%
57,761
0.02
Dec 10, 2025
3.90
3.99
3.75
3.91
3.91
+0.26%
45,171
0.01
Dec 09, 2025
3.86
3.93
3.51
3.90
3.90
+0.78%
42,312
0.01
Dec 08, 2025
3.83
3.93
3.76
3.87
3.87
+0.78%
22,332
<0.01
Dec 05, 2025
3.73
3.85
3.54
3.84
3.84
+2.67%
24,227
<0.01
Dec 04, 2025
3.27
3.79
3.27
3.74
3.74
+12.31%
35,993
0.01
Dec 03, 2025
3.26
3.43
3.25
3.33
3.33
+2.46%
67,339
0.02
Dec 02, 2025
3.77
3.80
3.25
3.25
3.25
-14.47%
97,307
0.03
Dec 01, 2025
4.12
4.18
3.71
3.80
3.80
-9.09%
82,644
0.03
Nov 28, 2025
3.80
4.21
3.80
4.18
4.18
+10.58%
36,630
0.01
Nov 26, 2025
3.79
3.94
3.76
3.78
3.78
+0.27%
26,447
<0.01
Nov 25, 2025
3.77
3.96
3.76
3.77
3.77
-0.26%
29,521
<0.01
Nov 24, 2025
3.95
4.10
3.78
3.78
3.78
-4.06%
59,396
0.02
Nov 21, 2025
4.31
4.31
3.93
3.94
3.94
-9.22%
42,715
0.01
Nov 20, 2025
4.30
4.39
4.11
4.34
4.34
+0.93%
72,738
0.02
Nov 19, 2025
4.20
4.42
4.14
4.30
4.30
0.00%
40,991
0.01
Nov 18, 2025
4.30
4.38
4.07
4.30
4.30
-1.38%
177,908
0.06
Nov 17, 2025
4.17
4.60
3.90
4.36
4.36
+6.08%
319,181
0.11
Nov 14, 2025
3.75
4.23
3.75
4.11
4.11
+6.75%
90,035
0.03
Nov 13, 2025
3.88
3.98
3.78
3.85
3.85
-3.75%
79,159
0.03
Nov 12, 2025
3.91
4.20
3.90
4.00
4.00
+0.76%
70,100
0.02
Nov 11, 2025
3.85
4.05
3.76
3.97
3.97
+4.20%
73,631
0.02
Nov 10, 2025
3.78
3.86
3.63
3.81
3.81
+2.70%
52,776
0.02
Nov 07, 2025
3.68
3.91
3.52
3.71
3.71
+1.92%
124,111
0.04
Nov 06, 2025
3.80
3.81
3.53
3.64
3.64
-4.71%
111,838
0.04
Nov 05, 2025
3.50
4.00
3.50
3.82
3.82
+4.09%
143,924
0.05
Nov 04, 2025
3.78
3.83
3.60
3.67
3.67
-3.93%
77,194
0.03
Nov 03, 2025
4.15
4.35
3.77
3.82
3.82
-9.05%
134,381
0.04
Oct 31, 2025
4.01
4.30
4.01
4.20
4.20
+3.96%
99,087
0.03
Oct 30, 2025
4.15
4.38
4.00
4.04
4.04
-4.49%
192,453
0.06
Oct 29, 2025
4.72
4.80
4.13
4.23
4.23
-8.04%
409,843
0.14
Oct 28, 2025
4.46
4.80
4.45
4.60
4.60
+1.55%
409,942
0.14
Oct 27, 2025
4.64
4.80
4.25
4.53
4.53
-3.62%
394,654
0.13
Oct 24, 2025
4.53
5.10
4.50
4.70
4.70
-3.49%
881,624
0.30
Oct 23, 2025
5.18
5.61
4.82
4.87
4.87
-9.48%
727,504
0.25
Oct 22, 2025
5.25
5.78
4.41
5.38
5.38
-16.07%
3,806,499
1.32
Oct 21, 2025
6.74
12.46
5.98
6.41
6.41
+140.98%
166,732,500
696.44
Oct 20, 2025
2.48
2.71
2.48
2.66
2.66
+6.83%
131,469
0.55
Oct 17, 2025
2.41
2.64
2.41
2.49
2.49
-1.58%
48,421
0.20
Oct 16, 2025
2.51
2.58
2.44
2.53
2.53
+0.80%
66,132
0.28
Oct 15, 2025
2.47
2.72
2.39
2.51
2.51
-1.14%
93,447
0.40
Oct 14, 2025
2.41
2.60
2.41
2.54
2.54
+0.36%
73,226
0.31
Oct 13, 2025
2.38
2.55
2.24
2.53
2.53
+7.66%
83,655
0.35
Oct 10, 2025
2.42
2.60
2.31
2.35
2.35
-8.56%
134,460
0.58
Oct 09, 2025
2.63
2.76
2.56
2.57
2.57
-9.19%
310,489
1.36
Rows: