Minerva Neurosciences (NERV)
NASDAQ:NERV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.29
5.48
5.16
5.42
5.42
+4.63%
342,930
1.63
Apr 07, 2026
5.26
5.34
5.13
5.18
5.18
-0.96%
157,422
0.75
Apr 06, 2026
5.25
5.43
5.02
5.23
5.23
-0.95%
231,754
1.11
Apr 03, 2026
5.46
5.66
5.25
5.28
5.28
0.00%
0
0.00
Apr 02, 2026
5.46
5.66
5.25
5.28
5.28
-5.71%
188,600
0.90
Apr 01, 2026
6.12
6.16
5.59
5.60
5.60
-7.05%
165,091
0.80
Mar 31, 2026
5.85
6.26
5.85
6.03
6.03
+0.92%
167,301
0.82
Mar 30, 2026
6.03
6.35
5.94
5.97
5.97
-3.40%
148,851
0.74
Mar 27, 2026
6.05
6.50
5.96
6.18
6.18
+0.65%
167,779
0.83
Mar 26, 2026
6.01
6.31
5.79
6.14
6.14
+0.66%
325,986
1.66
Mar 25, 2026
6.18
6.48
6.05
6.10
6.10
+0.99%
175,771
0.90
Mar 24, 2026
6.42
6.52
5.73
6.04
6.04
-7.79%
735,191
4.02
Mar 23, 2026
7.37
8.05
6.42
6.55
6.55
-13.13%
681,185
3.95
Mar 20, 2026
8.00
8.17
7.52
7.54
7.54
-6.57%
2,259,192
16.50
Mar 19, 2026
7.79
8.38
7.71
8.07
8.07
+3.73%
638,025
5.02
Mar 18, 2026
7.92
8.11
7.63
7.78
7.78
-0.89%
512,971
4.30
Mar 17, 2026
7.74
8.25
7.74
7.85
7.85
+0.13%
331,878
2.90
Mar 16, 2026
7.75
8.80
7.67
7.84
7.84
+0.13%
377,654
3.47
Mar 13, 2026
7.60
8.03
7.56
7.83
7.83
+1.82%
233,481
2.20
Mar 12, 2026
7.27
7.79
7.05
7.69
7.69
+5.34%
262,030
2.55
Mar 11, 2026
7.65
7.86
7.26
7.30
7.30
-8.06%
213,541
2.14
Mar 10, 2026
7.69
8.56
7.59
7.94
7.94
-0.75%
355,337
3.74
Mar 09, 2026
6.02
8.15
6.00
8.00
8.00
+33.11%
586,728
6.78
Mar 06, 2026
5.85
6.37
5.81
6.01
6.01
+1.18%
86,658
1.01
Mar 05, 2026
6.70
6.70
5.02
5.94
5.94
-13.03%
594,456
7.75
Mar 04, 2026
6.79
7.09
6.71
6.83
6.83
-0.44%
106,189
1.41
Mar 03, 2026
6.80
7.19
6.70
6.86
6.86
-0.58%
144,074
1.96
Mar 02, 2026
6.42
6.92
6.23
6.90
6.90
+4.55%
206,467
2.89
Feb 27, 2026
6.15
6.67
6.15
6.60
6.60
+5.94%
83,828
1.17
Feb 26, 2026
6.23
6.34
6.11
6.23
6.23
0.00%
30,332
0.42
Feb 25, 2026
6.22
6.50
6.15
6.23
6.23
-0.32%
49,165
0.68
Feb 24, 2026
6.33
6.60
5.91
6.25
6.25
-1.11%
113,906
1.62
Feb 23, 2026
6.21
6.65
5.87
6.32
6.32
+0.16%
156,295
2.28
Feb 20, 2026
6.18
6.50
6.13
6.31
6.31
-0.47%
75,630
1.12
Feb 19, 2026
6.29
6.58
5.66
6.34
6.34
-1.71%
163,466
2.47
Feb 18, 2026
6.35
6.63
6.35
6.45
6.45
0.00%
82,595
1.26
Feb 17, 2026
6.29
6.69
6.09
6.45
6.45
+2.87%
135,521
2.10
Feb 16, 2026
6.29
6.40
6.21
6.27
6.27
0.00%
0
0.00
Feb 13, 2026
6.29
6.40
6.21
6.27
6.27
-0.32%
67,299
1.01
Feb 12, 2026
6.22
6.35
6.00
6.29
6.29
-0.63%
64,363
0.91
Feb 11, 2026
6.34
6.39
5.86
6.33
6.33
+12.04%
116,124
1.65
Feb 10, 2026
5.65
6.47
5.61
6.31
6.31
+11.68%
220,637
3.23
Feb 09, 2026
4.79
5.85
4.71
5.65
5.65
+17.71%
308,392
4.79
Feb 06, 2026
4.29
4.92
4.13
4.80
4.80
+13.74%
78,067
1.21
Feb 05, 2026
4.56
4.73
4.19
4.22
4.22
-9.64%
105,577
1.66
Feb 04, 2026
4.85
4.88
4.50
4.67
4.67
-5.27%
66,494
1.03
Feb 03, 2026
4.69
4.99
4.50
4.93
4.93
+5.34%
133,854
2.09
Feb 02, 2026
4.12
4.91
4.12
4.68
4.68
+15.27%
191,083
3.02
Jan 30, 2026
4.24
4.35
3.98
4.06
4.06
-3.33%
32,420
0.51
Jan 29, 2026
4.19
4.29
4.05
4.20
4.20
+0.72%
54,348
0.83
Rows: