Education
About Us
Working with TipRanks
Follow Us
Minerva Neurosciences (NERV)
NASDAQ:NERV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.24
4.35
3.98
4.06
4.06
-3.33%
32,420
0.46
Jan 29, 2026
4.19
4.29
4.05
4.20
4.20
+0.72%
54,348
0.71
Jan 28, 2026
4.34
4.49
4.16
4.17
4.17
-4.14%
55,083
0.67
Jan 27, 2026
4.04
4.46
3.95
4.35
4.35
+6.88%
84,413
0.97
Jan 26, 2026
3.94
4.24
3.90
4.07
4.07
+2.52%
65,902
0.66
Jan 23, 2026
3.96
4.14
3.88
3.97
3.97
+1.79%
71,315
0.65
Jan 22, 2026
3.81
4.10
3.75
3.90
3.90
-6.92%
157,796
0.94
Jan 21, 2026
4.36
4.65
4.11
4.19
4.19
-4.12%
67,114
0.02
Jan 20, 2026
4.37
4.55
4.26
4.37
4.37
-1.80%
51,156
0.02
Jan 19, 2026
4.36
4.51
4.21
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.36
4.51
4.21
4.45
4.45
+2.77%
34,950
0.01
Jan 15, 2026
4.34
4.54
4.14
4.33
4.33
+0.46%
92,284
0.03
Jan 14, 2026
4.27
4.40
4.10
4.31
4.31
+0.94%
50,523
0.02
Jan 13, 2026
4.31
4.31
4.08
4.27
4.27
-1.16%
16,927
<0.01
Jan 12, 2026
4.45
4.51
3.96
4.32
4.32
-2.92%
69,988
0.02
Jan 09, 2026
4.75
4.75
4.38
4.45
4.45
-5.32%
52,296
0.02
Jan 08, 2026
4.77
4.77
4.53
4.70
4.70
-0.21%
63,141
0.02
Jan 07, 2026
4.25
4.86
4.25
4.71
4.71
+9.03%
189,367
0.06
Jan 06, 2026
4.07
4.44
4.05
4.32
4.32
+4.10%
138,640
0.05
Jan 05, 2026
3.96
4.20
3.90
4.15
4.15
+5.87%
65,492
0.02
Jan 02, 2026
4.01
4.20
3.82
3.92
3.92
-2.49%
37,860
0.01
Dec 31, 2025
4.09
4.21
3.94
4.02
4.02
-0.99%
69,150
0.02
Dec 30, 2025
3.91
4.24
3.90
4.06
4.06
-0.73%
81,184
0.03
Dec 29, 2025
4.13
4.18
4.07
4.09
4.09
-2.39%
38,951
0.01
Dec 26, 2025
3.95
4.20
3.90
4.19
4.19
+5.54%
54,632
0.02
Dec 24, 2025
3.96
4.03
3.96
3.97
3.97
-2.22%
8,391
<0.01
Dec 23, 2025
3.91
4.07
3.88
4.06
4.06
+2.01%
30,757
0.01
Dec 22, 2025
4.00
4.06
3.88
3.98
3.98
-1.49%
19,403
<0.01
Dec 19, 2025
3.85
4.07
3.82
4.04
4.04
+4.39%
19,465
<0.01
Dec 18, 2025
3.80
4.01
3.77
3.87
3.87
+1.84%
16,417
<0.01
Dec 17, 2025
4.11
4.16
3.77
3.80
3.80
-8.87%
44,614
0.01
Dec 16, 2025
4.00
4.25
3.83
4.17
4.17
+3.22%
48,299
0.02
Dec 15, 2025
3.76
4.15
3.70
4.04
4.04
+4.12%
45,103
0.01
Dec 12, 2025
4.06
4.08
3.86
3.88
3.88
-4.90%
37,317
0.01
Dec 11, 2025
3.79
4.17
3.64
4.08
4.08
+4.35%
57,761
0.02
Dec 10, 2025
3.90
3.99
3.75
3.91
3.91
+0.26%
45,171
0.01
Dec 09, 2025
3.86
3.93
3.51
3.90
3.90
+0.78%
42,312
0.01
Dec 08, 2025
3.83
3.93
3.76
3.87
3.87
+0.78%
22,332
<0.01
Dec 05, 2025
3.73
3.85
3.54
3.84
3.84
+2.67%
24,227
<0.01
Dec 04, 2025
3.27
3.79
3.27
3.74
3.74
+12.31%
35,993
0.01
Dec 03, 2025
3.26
3.43
3.25
3.33
3.33
+2.46%
67,339
0.02
Dec 02, 2025
3.77
3.80
3.25
3.25
3.25
-14.47%
97,307
0.03
Dec 01, 2025
4.12
4.18
3.71
3.80
3.80
-9.09%
82,644
0.03
Nov 28, 2025
3.80
4.21
3.80
4.18
4.18
+10.58%
36,630
0.01
Nov 26, 2025
3.79
3.94
3.76
3.78
3.78
+0.27%
26,447
<0.01
Nov 25, 2025
3.77
3.96
3.76
3.77
3.77
-0.26%
29,521
<0.01
Nov 24, 2025
3.95
4.10
3.78
3.78
3.78
-4.06%
59,396
0.02
Nov 21, 2025
4.31
4.31
3.93
3.94
3.94
-9.22%
42,715
0.01
Nov 20, 2025
4.30
4.39
4.11
4.34
4.34
+0.93%
72,738
0.02
Nov 19, 2025
4.20
4.42
4.14
4.30
4.30
0.00%
40,991
0.01
Rows: