Education
About Us
Working with TipRanks
Follow Us
Neonode Inc. (NEON)
NASDAQ:NEON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.46
1.48
1.37
1.44
1.44
-2.70%
173,323
1.09
Mar 18, 2026
1.63
1.63
1.45
1.48
1.48
-9.20%
183,786
1.17
Mar 17, 2026
1.65
1.69
1.62
1.63
1.63
-1.81%
151,966
0.96
Mar 16, 2026
1.56
1.66
1.55
1.66
1.66
+8.50%
121,617
0.76
Mar 13, 2026
1.54
1.57
1.50
1.53
1.53
0.00%
116,869
0.72
Mar 12, 2026
1.60
1.68
1.53
1.53
1.53
-5.56%
176,395
1.10
Mar 11, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
121,575
0.74
Mar 10, 2026
1.66
1.69
1.64
1.64
1.64
-1.20%
97,634
0.60
Mar 09, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
105,049
0.64
Mar 06, 2026
1.70
1.78
1.65
1.66
1.66
-1.19%
148,223
0.89
Mar 05, 2026
1.73
1.76
1.67
1.68
1.68
-2.89%
143,336
0.85
Mar 04, 2026
1.77
1.78
1.72
1.73
1.73
-1.70%
80,053
0.47
Mar 03, 2026
1.74
1.82
1.74
1.76
1.76
-2.22%
81,226
0.47
Mar 02, 2026
1.81
1.83
1.74
1.80
1.80
-1.10%
78,761
0.45
Feb 27, 2026
1.87
1.90
1.81
1.82
1.82
-3.70%
78,547
0.44
Feb 26, 2026
1.88
1.95
1.81
1.89
1.89
+5.00%
216,402
1.18
Feb 25, 2026
1.77
1.80
1.75
1.80
1.80
+2.27%
63,113
0.34
Feb 24, 2026
1.69
1.79
1.69
1.76
1.76
+4.14%
77,800
0.41
Feb 23, 2026
1.73
1.78
1.67
1.69
1.69
-2.31%
110,078
0.58
Feb 20, 2026
1.76
1.79
1.70
1.73
1.73
-2.26%
102,360
0.52
Feb 19, 2026
1.75
1.78
1.72
1.77
1.77
+1.14%
59,232
0.30
Feb 18, 2026
1.71
1.83
1.71
1.75
1.75
+2.94%
123,415
0.61
Feb 17, 2026
1.71
1.76
1.66
1.70
1.70
-1.16%
160,936
0.79
Feb 16, 2026
1.73
1.80
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.72
1.72
1.72
-0.58%
70,629
0.34
Feb 12, 2026
1.80
1.81
1.70
1.73
1.73
-3.35%
147,161
0.69
Feb 11, 2026
1.83
1.89
1.76
1.79
1.79
-1.65%
97,511
0.45
Feb 10, 2026
1.81
1.90
1.81
1.82
1.82
0.00%
68,091
0.31
Feb 09, 2026
1.81
1.84
1.78
1.82
1.82
0.00%
89,662
0.40
Feb 06, 2026
1.71
1.84
1.69
1.82
1.82
+7.69%
179,171
0.76
Feb 05, 2026
1.84
1.85
1.68
1.69
1.69
-10.11%
295,993
1.27
Feb 04, 2026
1.83
2.04
1.81
1.88
1.88
+4.44%
411,580
1.76
Feb 03, 2026
1.85
1.85
1.76
1.80
1.80
-2.17%
159,667
0.67
Feb 02, 2026
1.81
1.88
1.81
1.84
1.84
+1.66%
134,846
0.56
Jan 30, 2026
1.80
1.86
1.77
1.81
1.81
-0.55%
140,901
0.58
Jan 29, 2026
1.90
1.90
1.81
1.82
1.82
-4.21%
164,189
0.67
Jan 28, 2026
1.94
1.94
1.86
1.90
1.90
-1.55%
132,833
0.54
Jan 27, 2026
1.88
2.00
1.83
1.93
1.93
+3.21%
356,676
1.46
Jan 26, 2026
1.93
1.93
1.85
1.87
1.87
-3.61%
170,864
0.69
Jan 23, 2026
1.98
1.98
1.90
1.94
1.94
-1.52%
102,768
0.41
Jan 22, 2026
1.94
2.04
1.92
1.97
1.97
+1.55%
192,623
0.76
Jan 21, 2026
1.90
1.94
1.84
1.94
1.94
+2.65%
169,825
0.66
Jan 20, 2026
1.86
1.91
1.82
1.89
1.89
0.00%
201,484
0.77
Jan 19, 2026
1.90
1.91
1.85
1.89
1.89
0.00%
0
0.00
Jan 16, 2026
1.90
1.91
1.85
1.89
1.89
-0.53%
157,572
0.58
Jan 15, 2026
1.88
1.94
1.86
1.90
1.90
+1.06%
141,190
0.52
Jan 14, 2026
1.88
1.91
1.86
1.88
1.88
0.00%
97,059
0.35
Jan 13, 2026
1.92
1.93
1.86
1.88
1.88
-2.08%
117,873
0.42
Jan 12, 2026
1.91
1.94
1.85
1.92
1.92
+0.52%
168,339
0.58
Jan 09, 2026
1.93
1.96
1.86
1.91
1.91
+0.53%
171,830
0.59
Rows: