Neonode Inc. (NEON)
NASDAQ:NEON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.43
1.43
1.36
1.37
1.37
-4.20%
79,424
0.63
Apr 08, 2026
1.46
1.53
1.42
1.43
1.43
+1.42%
116,946
0.93
Apr 07, 2026
1.39
1.41
1.34
1.41
1.41
+0.71%
69,774
0.54
Apr 06, 2026
1.39
1.41
1.37
1.40
1.40
0.00%
57,019
0.44
Apr 03, 2026
1.37
1.41
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.37
1.41
1.36
1.40
1.40
-2.10%
41,634
0.30
Apr 01, 2026
1.44
1.47
1.40
1.43
1.43
+2.14%
48,993
0.35
Mar 31, 2026
1.31
1.41
1.30
1.40
1.40
+7.69%
91,423
0.64
Mar 30, 2026
1.29
1.32
1.28
1.30
1.30
+2.36%
108,897
0.74
Mar 27, 2026
1.33
1.36
1.27
1.27
1.27
-6.62%
147,509
0.99
Mar 26, 2026
1.36
1.37
1.33
1.36
1.36
0.00%
87,708
0.58
Mar 25, 2026
1.40
1.44
1.35
1.36
1.36
-2.86%
70,444
0.46
Mar 24, 2026
1.44
1.47
1.37
1.40
1.40
-3.45%
79,422
0.51
Mar 23, 2026
1.43
1.51
1.40
1.45
1.45
+3.57%
112,234
0.71
Mar 20, 2026
1.44
1.44
1.34
1.40
1.40
-2.78%
135,809
0.86
Mar 19, 2026
1.46
1.48
1.37
1.44
1.44
-2.70%
173,323
1.09
Mar 18, 2026
1.63
1.63
1.45
1.48
1.48
-9.20%
183,786
1.17
Mar 17, 2026
1.65
1.69
1.62
1.63
1.63
-1.81%
151,966
0.96
Mar 16, 2026
1.56
1.66
1.55
1.66
1.66
+8.50%
121,617
0.76
Mar 13, 2026
1.54
1.57
1.50
1.53
1.53
0.00%
116,869
0.72
Mar 12, 2026
1.60
1.68
1.53
1.53
1.53
-5.56%
176,395
1.10
Mar 11, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
121,575
0.74
Mar 10, 2026
1.66
1.69
1.64
1.64
1.64
-1.20%
97,634
0.60
Mar 09, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
105,049
0.64
Mar 06, 2026
1.70
1.78
1.65
1.66
1.66
-1.19%
148,223
0.89
Mar 05, 2026
1.73
1.76
1.67
1.68
1.68
-2.89%
143,336
0.85
Mar 04, 2026
1.77
1.78
1.72
1.73
1.73
-1.70%
80,053
0.47
Mar 03, 2026
1.74
1.82
1.74
1.76
1.76
-2.22%
81,226
0.47
Mar 02, 2026
1.81
1.83
1.74
1.80
1.80
-1.10%
78,761
0.45
Feb 27, 2026
1.87
1.90
1.81
1.82
1.82
-3.70%
78,547
0.44
Feb 26, 2026
1.88
1.95
1.81
1.89
1.89
+5.00%
216,402
1.18
Feb 25, 2026
1.77
1.80
1.75
1.80
1.80
+2.27%
63,113
0.34
Feb 24, 2026
1.69
1.79
1.69
1.76
1.76
+4.14%
77,800
0.41
Feb 23, 2026
1.73
1.78
1.67
1.69
1.69
-2.31%
110,078
0.58
Feb 20, 2026
1.76
1.79
1.70
1.73
1.73
-2.26%
102,360
0.52
Feb 19, 2026
1.75
1.78
1.72
1.77
1.77
+1.14%
59,232
0.30
Feb 18, 2026
1.71
1.83
1.71
1.75
1.75
+2.94%
123,415
0.61
Feb 17, 2026
1.71
1.76
1.66
1.70
1.70
-1.16%
160,936
0.79
Feb 16, 2026
1.73
1.80
1.72
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.73
1.80
1.72
1.72
1.72
-0.58%
70,629
0.34
Feb 12, 2026
1.80
1.81
1.70
1.73
1.73
-3.35%
147,161
0.69
Feb 11, 2026
1.83
1.89
1.76
1.79
1.79
-1.65%
97,511
0.45
Feb 10, 2026
1.81
1.90
1.81
1.82
1.82
0.00%
68,091
0.31
Feb 09, 2026
1.81
1.84
1.78
1.82
1.82
0.00%
89,662
0.40
Feb 06, 2026
1.71
1.84
1.69
1.82
1.82
+7.69%
179,171
0.76
Feb 05, 2026
1.84
1.85
1.68
1.69
1.69
-10.11%
295,993
1.27
Feb 04, 2026
1.83
2.04
1.81
1.88
1.88
+4.44%
411,580
1.76
Feb 03, 2026
1.85
1.85
1.76
1.80
1.80
-2.17%
159,667
0.67
Feb 02, 2026
1.81
1.88
1.81
1.84
1.84
+1.66%
134,846
0.56
Jan 30, 2026
1.80
1.86
1.77
1.81
1.81
-0.55%
140,901
0.58
Rows: