Neonode Inc. (NEON)
NASDAQ:NEON
Want to see NEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.65
1.78
1.65
1.74
1.74
+5.45%
129,192
1.27
May 05, 2026
1.67
1.69
1.63
1.65
1.65
-0.60%
63,337
0.60
May 04, 2026
1.67
1.74
1.65
1.66
1.66
-1.78%
87,701
0.79
May 01, 2026
1.69
1.74
1.66
1.69
1.69
+1.81%
65,838
0.59
Apr 30, 2026
1.60
1.70
1.60
1.66
1.66
+5.73%
94,619
0.84
Apr 29, 2026
1.60
1.61
1.56
1.57
1.57
-3.68%
55,621
0.49
Apr 28, 2026
1.65
1.66
1.63
1.63
1.63
-1.21%
48,914
0.42
Apr 27, 2026
1.66
1.67
1.64
1.65
1.65
+0.61%
42,306
0.36
Apr 24, 2026
1.64
1.66
1.62
1.64
1.64
+0.61%
48,476
0.40
Apr 23, 2026
1.72
1.72
1.62
1.63
1.63
-5.23%
127,041
1.04
Apr 22, 2026
1.63
1.74
1.61
1.72
1.72
+5.52%
97,202
0.79
Apr 21, 2026
1.64
1.66
1.60
1.63
1.63
0.00%
85,698
0.69
Apr 20, 2026
1.58
1.64
1.54
1.63
1.63
+3.82%
107,578
0.86
Apr 17, 2026
1.58
1.66
1.45
1.57
1.57
+0.64%
255,024
2.05
Apr 16, 2026
1.57
1.57
1.50
1.56
1.56
-0.64%
70,245
0.57
Apr 15, 2026
1.50
1.65
1.45
1.57
1.57
+3.97%
199,224
1.62
Apr 14, 2026
1.42
1.51
1.39
1.51
1.51
+7.09%
142,108
1.16
Apr 13, 2026
1.39
1.46
1.37
1.41
1.41
-0.70%
56,612
0.46
Apr 10, 2026
1.37
1.42
1.37
1.42
1.42
+3.65%
77,979
0.63
Apr 09, 2026
1.43
1.43
1.36
1.37
1.37
-4.20%
79,424
0.63
Apr 08, 2026
1.46
1.53
1.42
1.43
1.43
+1.42%
116,946
0.93
Apr 07, 2026
1.39
1.41
1.34
1.41
1.41
+0.71%
69,774
0.54
Apr 06, 2026
1.39
1.41
1.37
1.40
1.40
0.00%
57,019
0.44
Apr 03, 2026
1.37
1.41
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.37
1.41
1.36
1.40
1.40
-2.10%
41,634
0.30
Apr 01, 2026
1.44
1.47
1.40
1.43
1.43
+2.14%
48,993
0.35
Mar 31, 2026
1.31
1.41
1.30
1.40
1.40
+7.69%
91,423
0.64
Mar 30, 2026
1.29
1.32
1.28
1.30
1.30
+2.36%
108,897
0.74
Mar 27, 2026
1.33
1.36
1.27
1.27
1.27
-6.62%
147,509
0.99
Mar 26, 2026
1.36
1.37
1.33
1.36
1.36
0.00%
87,708
0.58
Mar 25, 2026
1.40
1.44
1.35
1.36
1.36
-2.86%
70,444
0.46
Mar 24, 2026
1.44
1.47
1.37
1.40
1.40
-3.45%
79,422
0.51
Mar 23, 2026
1.43
1.51
1.40
1.45
1.45
+3.57%
112,234
0.71
Mar 20, 2026
1.44
1.44
1.34
1.40
1.40
-2.78%
135,809
0.86
Mar 19, 2026
1.46
1.48
1.37
1.44
1.44
-2.70%
173,323
1.09
Mar 18, 2026
1.63
1.63
1.45
1.48
1.48
-9.20%
183,786
1.17
Mar 17, 2026
1.65
1.69
1.62
1.63
1.63
-1.81%
151,966
0.96
Mar 16, 2026
1.56
1.66
1.55
1.66
1.66
+8.50%
121,617
0.76
Mar 13, 2026
1.54
1.57
1.50
1.53
1.53
0.00%
116,869
0.72
Mar 12, 2026
1.60
1.68
1.53
1.53
1.53
-5.56%
176,395
1.10
Mar 11, 2026
1.64
1.64
1.60
1.62
1.62
-1.22%
121,575
0.74
Mar 10, 2026
1.66
1.69
1.64
1.64
1.64
-1.20%
97,634
0.60
Mar 09, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
105,049
0.64
Mar 06, 2026
1.70
1.78
1.65
1.66
1.66
-1.19%
148,223
0.89
Mar 05, 2026
1.73
1.76
1.67
1.68
1.68
-2.89%
143,336
0.85
Mar 04, 2026
1.77
1.78
1.72
1.73
1.73
-1.70%
80,053
0.47
Mar 03, 2026
1.74
1.82
1.74
1.76
1.76
-2.22%
81,226
0.47
Mar 02, 2026
1.81
1.83
1.74
1.80
1.80
-1.10%
78,761
0.45
Feb 27, 2026
1.87
1.90
1.81
1.82
1.82
-3.70%
78,547
0.44
Feb 26, 2026
1.88
1.95
1.81
1.89
1.89
+5.00%
216,402
1.18
Rows: