Education
About Us
Working with TipRanks
Follow Us
Neonode Inc. (NEON)
NASDAQ:NEON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.30
2.31
2.19
2.19
2.19
-5.60%
163,924
0.29
Dec 11, 2025
2.26
2.35
2.22
2.32
2.32
+1.75%
155,607
0.26
Dec 10, 2025
2.27
2.30
2.20
2.28
2.28
-0.44%
275,943
0.44
Dec 09, 2025
2.26
2.35
2.25
2.29
2.29
+0.44%
124,509
0.18
Dec 08, 2025
2.32
2.34
2.21
2.28
2.28
-2.56%
188,550
0.25
Dec 05, 2025
2.47
2.48
2.33
2.34
2.34
-4.88%
229,719
0.27
Dec 04, 2025
2.34
2.49
2.31
2.46
2.46
+5.58%
304,665
0.30
Dec 03, 2025
2.19
2.35
2.17
2.33
2.33
+6.39%
257,422
0.10
Dec 02, 2025
2.16
2.24
2.16
2.19
2.19
+1.86%
225,006
0.09
Dec 01, 2025
2.21
2.21
2.12
2.15
2.15
-3.59%
227,242
0.09
Nov 28, 2025
2.26
2.33
2.22
2.23
2.23
-1.33%
158,318
0.06
Nov 26, 2025
2.10
2.30
2.10
2.26
2.26
+7.62%
599,527
0.24
Nov 25, 2025
2.06
2.13
2.00
2.10
2.10
+1.45%
197,480
0.08
Nov 24, 2025
2.01
2.09
2.00
2.07
2.07
+3.50%
220,215
0.09
Nov 21, 2025
1.96
2.02
1.91
2.00
2.00
+1.52%
298,492
0.12
Nov 20, 2025
2.02
2.21
1.93
1.97
1.97
-2.48%
454,415
0.18
Nov 19, 2025
2.13
2.20
2.00
2.02
2.02
-4.72%
259,123
0.10
Nov 18, 2025
2.09
2.14
2.06
2.12
2.12
-0.47%
223,275
0.09
Nov 17, 2025
2.17
2.21
2.10
2.13
2.13
-2.29%
293,773
0.12
Nov 14, 2025
2.19
2.25
2.14
2.18
2.18
-3.96%
209,990
0.08
Nov 13, 2025
2.25
2.30
2.20
2.27
2.27
0.00%
278,678
0.11
Nov 12, 2025
2.27
2.36
2.26
2.27
2.27
-0.87%
319,125
0.13
Nov 11, 2025
2.39
2.44
2.27
2.29
2.29
-4.18%
270,524
0.11
Nov 10, 2025
2.38
2.46
2.33
2.39
2.39
+1.70%
280,892
0.11
Nov 07, 2025
2.29
2.40
2.20
2.35
2.35
+0.86%
284,667
0.11
Nov 06, 2025
2.71
2.75
2.31
2.33
2.33
-17.08%
939,114
0.38
Nov 05, 2025
2.80
2.89
2.78
2.81
2.81
-0.35%
230,883
0.09
Nov 04, 2025
2.80
2.85
2.73
2.82
2.82
-2.08%
443,011
0.18
Nov 03, 2025
3.01
3.01
2.79
2.88
2.88
-5.26%
429,094
0.17
Oct 31, 2025
3.02
3.11
3.02
3.04
3.04
-0.33%
203,878
0.08
Oct 30, 2025
3.16
3.19
3.05
3.05
3.05
-4.69%
271,413
0.11
Oct 29, 2025
3.20
3.23
3.11
3.20
3.20
-0.31%
331,052
0.13
Oct 28, 2025
3.21
3.29
3.18
3.21
3.21
-0.62%
241,523
0.10
Oct 27, 2025
3.31
3.35
3.20
3.23
3.23
-1.82%
290,639
0.12
Oct 24, 2025
3.24
3.38
3.23
3.29
3.29
+1.86%
290,390
0.12
Oct 23, 2025
3.19
3.27
3.19
3.23
3.23
+1.25%
227,282
0.09
Oct 22, 2025
3.28
3.32
3.13
3.19
3.19
-4.78%
560,257
0.22
Oct 21, 2025
3.41
3.45
3.31
3.35
3.35
-2.33%
334,953
0.13
Oct 20, 2025
3.36
3.44
3.29
3.43
3.43
+2.08%
431,650
0.17
Oct 17, 2025
3.35
3.48
3.27
3.36
3.36
-1.47%
375,345
0.15
Oct 16, 2025
3.60
3.65
3.37
3.41
3.41
-5.54%
474,712
0.19
Oct 15, 2025
3.58
3.67
3.54
3.61
3.61
0.00%
271,914
0.11
Oct 14, 2025
3.61
3.70
3.52
3.61
3.61
-0.55%
369,789
0.15
Oct 13, 2025
3.53
3.67
3.53
3.63
3.63
+2.83%
412,441
0.17
Oct 10, 2025
3.80
3.81
3.52
3.53
3.53
-7.59%
593,336
0.24
Oct 09, 2025
3.82
3.91
3.72
3.82
3.82
-0.78%
390,932
0.16
Oct 08, 2025
3.68
3.94
3.68
3.85
3.85
+3.49%
726,981
0.29
Oct 07, 2025
3.75
3.81
3.63
3.72
3.72
-1.33%
518,191
0.21
Oct 06, 2025
3.77
3.93
3.64
3.77
3.77
-0.26%
837,340
0.34
Oct 03, 2025
3.74
3.81
3.65
3.78
3.78
+2.16%
578,886
0.23
Rows: