Education
About Us
Working with TipRanks
Follow Us
Neonode Inc. (NEON)
NASDAQ:NEON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.90
1.91
1.85
1.89
1.89
-0.53%
157,572
0.58
Jan 15, 2026
1.88
1.94
1.86
1.90
1.90
+1.06%
141,190
0.52
Jan 14, 2026
1.88
1.91
1.86
1.88
1.88
0.00%
97,059
0.35
Jan 13, 2026
1.92
1.93
1.86
1.88
1.88
-2.08%
117,873
0.42
Jan 12, 2026
1.91
1.94
1.85
1.92
1.92
+0.52%
168,339
0.58
Jan 09, 2026
1.93
1.96
1.86
1.91
1.91
+0.53%
171,830
0.59
Jan 08, 2026
1.90
1.93
1.86
1.90
1.90
0.00%
200,430
0.67
Jan 07, 2026
1.96
1.96
1.86
1.90
1.90
-2.56%
154,331
0.50
Jan 06, 2026
1.91
1.96
1.88
1.95
1.95
+2.09%
223,951
0.71
Jan 05, 2026
1.83
1.96
1.83
1.91
1.91
+4.95%
244,078
0.76
Jan 02, 2026
1.75
1.83
1.75
1.82
1.82
+4.60%
179,664
0.52
Dec 31, 2025
1.77
1.80
1.72
1.74
1.74
-2.25%
349,376
1.00
Dec 30, 2025
1.85
1.90
1.76
1.78
1.78
-4.30%
319,809
0.90
Dec 29, 2025
1.90
1.94
1.85
1.86
1.86
-3.63%
340,795
0.90
Dec 26, 2025
2.00
2.00
1.92
1.93
1.93
-3.98%
219,091
0.56
Dec 24, 2025
2.00
2.05
1.97
2.01
2.01
+1.01%
226,577
0.55
Dec 23, 2025
2.04
2.07
1.97
1.99
1.99
-2.45%
204,879
0.49
Dec 22, 2025
2.01
2.09
2.00
2.04
2.04
+1.49%
238,508
0.55
Dec 19, 2025
2.02
2.09
2.01
2.01
2.01
-0.50%
177,578
0.40
Dec 18, 2025
2.06
2.10
2.00
2.02
2.02
-1.46%
154,772
0.33
Dec 17, 2025
2.13
2.16
2.04
2.05
2.05
-3.76%
106,127
0.21
Dec 16, 2025
2.04
2.14
2.04
2.13
2.13
+3.90%
244,916
0.48
Dec 15, 2025
2.18
2.24
2.04
2.05
2.05
-6.39%
242,959
0.45
Dec 12, 2025
2.30
2.31
2.19
2.19
2.19
-5.60%
163,924
0.29
Dec 11, 2025
2.26
2.35
2.22
2.32
2.32
+1.75%
155,607
0.26
Dec 10, 2025
2.27
2.30
2.20
2.28
2.28
-0.44%
275,943
0.44
Dec 09, 2025
2.26
2.35
2.25
2.29
2.29
+0.44%
124,509
0.18
Dec 08, 2025
2.32
2.34
2.21
2.28
2.28
-2.56%
188,550
0.25
Dec 05, 2025
2.47
2.48
2.33
2.34
2.34
-4.88%
229,719
0.27
Dec 04, 2025
2.34
2.49
2.31
2.46
2.46
+5.58%
304,665
0.30
Dec 03, 2025
2.19
2.35
2.17
2.33
2.33
+6.39%
257,422
0.10
Dec 02, 2025
2.16
2.24
2.16
2.19
2.19
+1.86%
225,006
0.09
Dec 01, 2025
2.21
2.21
2.12
2.15
2.15
-3.59%
227,242
0.09
Nov 28, 2025
2.26
2.33
2.22
2.23
2.23
-1.33%
158,318
0.06
Nov 26, 2025
2.10
2.30
2.10
2.26
2.26
+7.62%
599,527
0.24
Nov 25, 2025
2.06
2.13
2.00
2.10
2.10
+1.45%
197,480
0.08
Nov 24, 2025
2.01
2.09
2.00
2.07
2.07
+3.50%
220,215
0.09
Nov 21, 2025
1.96
2.02
1.91
2.00
2.00
+1.52%
298,492
0.12
Nov 20, 2025
2.02
2.21
1.93
1.97
1.97
-2.48%
454,415
0.18
Nov 19, 2025
2.13
2.20
2.00
2.02
2.02
-4.72%
259,123
0.10
Nov 18, 2025
2.09
2.14
2.06
2.12
2.12
-0.47%
223,275
0.09
Nov 17, 2025
2.17
2.21
2.10
2.13
2.13
-2.29%
293,773
0.12
Nov 14, 2025
2.19
2.25
2.14
2.18
2.18
-3.96%
209,990
0.08
Nov 13, 2025
2.25
2.30
2.20
2.27
2.27
0.00%
278,678
0.11
Nov 12, 2025
2.27
2.36
2.26
2.27
2.27
-0.87%
319,125
0.13
Nov 11, 2025
2.39
2.44
2.27
2.29
2.29
-4.18%
270,524
0.11
Nov 10, 2025
2.38
2.46
2.33
2.39
2.39
+1.70%
280,892
0.11
Nov 07, 2025
2.29
2.40
2.20
2.35
2.35
+0.86%
284,667
0.11
Nov 06, 2025
2.71
2.75
2.31
2.33
2.33
-17.08%
939,114
0.38
Nov 05, 2025
2.80
2.89
2.78
2.81
2.81
-0.35%
230,883
0.09
Rows: