tiprankstipranks
Neogen (NEOG)
NASDAQ:NEOG
US Market
NEOG
Neogen
RESEARCH TOOLSreports
Want to see NEOG full AI Analyst Report?

Neogen (NEOG) Historical Prices

270 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
8.89
9.28
8.72
8.90
8.90
+0.45%
4,241,605
1.67
May 21, 2026
8.72
8.93
8.50
8.86
8.86
+0.34%
4,739,010
1.87
May 20, 2026
8.35
8.84
8.24
8.83
8.83
+5.75%
3,325,719
1.32
May 19, 2026
8.68
8.68
8.33
8.35
8.35
-2.45%
2,924,019
1.17
May 18, 2026
8.22
8.59
8.19
8.56
8.56
+4.52%
2,840,927
1.14
May 15, 2026
8.36
8.42
8.16
8.19
8.19
-2.85%
1,515,325
0.60
May 14, 2026
8.81
8.81
8.37
8.43
8.43
-2.99%
3,333,754
1.34
May 13, 2026
8.54
8.82
8.50
8.69
8.69
+0.93%
2,278,597
0.91
May 12, 2026
8.65
8.77
8.45
8.61
8.61
-0.46%
1,728,178
0.68
May 11, 2026
9.01
9.08
8.64
8.65
8.65
-4.42%
2,080,363
0.81
May 08, 2026
9.25
9.25
8.90
9.05
9.05
-2.16%
1,596,271
0.62
May 07, 2026
9.30
9.43
9.11
9.25
9.25
+0.76%
1,635,637
0.62
May 06, 2026
9.36
9.47
9.11
9.18
9.18
-0.97%
1,466,246
0.56
May 05, 2026
9.16
9.34
9.09
9.27
9.27
+1.98%
1,372,715
0.52
May 04, 2026
9.44
9.49
8.96
9.09
9.09
-4.62%
1,703,060
0.63
May 01, 2026
9.45
9.58
9.29
9.53
9.53
+1.38%
1,914,339
0.71
Apr 30, 2026
9.00
9.41
8.98
9.40
9.40
+4.33%
2,152,241
0.79
Apr 29, 2026
9.22
9.46
9.00
9.01
9.01
-3.53%
2,056,148
0.75
Apr 28, 2026
9.47
9.51
9.08
9.34
9.34
-1.16%
3,466,127
1.26
Apr 27, 2026
9.53
9.68
9.43
9.45
9.45
-0.94%
2,205,711
0.80
Apr 24, 2026
9.35
9.58
9.23
9.54
9.54
+2.03%
1,997,878
0.72
Apr 23, 2026
9.57
9.61
9.25
9.35
9.35
-1.79%
4,304,120
1.56
Apr 22, 2026
9.55
9.58
9.29
9.52
9.52
+1.06%
2,137,109
0.75
Apr 21, 2026
9.66
9.94
9.35
9.42
9.42
-2.18%
2,547,084
0.90
Apr 20, 2026
9.43
9.65
9.43
9.63
9.63
+1.26%
1,548,557
0.54
Apr 17, 2026
9.42
9.70
9.37
9.51
9.51
+2.92%
2,105,775
0.74
Apr 16, 2026
9.34
9.42
9.16
9.24
9.24
-1.91%
1,871,521
0.66
Apr 15, 2026
9.61
9.69
9.40
9.42
9.42
-1.98%
1,903,266
0.67
Apr 14, 2026
9.11
9.63
9.06
9.61
9.61
+5.14%
2,962,429
1.05
Apr 13, 2026
9.40
9.46
9.03
9.14
9.14
-2.97%
3,673,178
1.30
Apr 10, 2026
9.96
10.00
9.29
9.42
9.42
-6.13%
4,849,731
1.74
Apr 09, 2026
9.20
10.83
9.20
10.04
10.04
-2.95%
5,812,096
2.08
Apr 08, 2026
10.54
10.70
10.22
10.34
10.34
+3.61%
3,829,170
1.33
Apr 07, 2026
9.53
10.20
9.51
9.98
9.98
+4.39%
3,792,916
1.19
Apr 06, 2026
9.38
9.60
9.30
9.56
9.56
+1.59%
2,374,718
0.74
Apr 03, 2026
9.14
9.46
8.92
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.14
9.46
8.92
9.41
9.41
+0.21%
2,293,108
0.70
Apr 01, 2026
9.45
9.57
9.30
9.39
9.39
+1.08%
2,050,761
0.62
Mar 31, 2026
9.01
9.30
8.96
9.29
9.29
+4.26%
1,525,861
0.47
Mar 30, 2026
8.80
8.94
8.73
8.91
8.91
+2.41%
2,061,241
0.63
Mar 27, 2026
8.97
9.08
8.63
8.70
8.70
-4.92%
1,811,141
0.55
Mar 26, 2026
9.04
9.24
9.04
9.15
9.15
-0.11%
1,668,390
0.51
Mar 25, 2026
9.30
9.44
9.03
9.16
9.16
+0.55%
2,381,763
0.73
Mar 24, 2026
8.70
9.24
8.63
9.11
9.11
+3.05%
1,751,111
0.54
Mar 23, 2026
8.71
9.13
8.51
8.84
8.84
+5.74%
2,932,056
0.91
Mar 20, 2026
8.70
8.72
8.24
8.36
8.36
-3.91%
4,695,308
1.48
Mar 19, 2026
8.96
8.98
8.58
8.70
8.70
-1.81%
2,299,790
0.72
Mar 18, 2026
9.22
9.24
8.82
8.86
8.86
-4.42%
2,678,655
0.83
Mar 17, 2026
9.37
9.47
9.18
9.27
9.27
+1.76%
1,783,030
0.55
Mar 16, 2026
9.27
9.47
9.04
9.11
9.11
+0.22%
2,578,204
0.80
Rows:
50