Education
About Us
Working with TipRanks
Follow Us
Neogen Corp (NEOG)
NASDAQ:NEOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
9.87
10.12
9.72
9.93
9.93
+0.56%
2,719,721
0.75
Jan 21, 2026
9.32
9.93
9.32
9.87
9.87
+5.56%
2,579,051
0.71
Jan 20, 2026
8.93
9.54
8.93
9.35
9.35
+1.08%
2,398,885
0.66
Jan 19, 2026
9.51
9.59
9.19
9.25
9.25
0.00%
0
0.00
Jan 16, 2026
9.51
9.59
9.19
9.25
9.25
-2.22%
2,039,547
0.55
Jan 15, 2026
9.42
9.78
9.27
9.46
9.46
+0.75%
2,475,096
0.66
Jan 14, 2026
9.09
9.44
9.07
9.39
9.39
+2.18%
3,346,836
0.89
Jan 13, 2026
9.40
9.40
9.07
9.19
9.19
-1.92%
2,763,224
0.73
Jan 12, 2026
9.62
9.62
9.04
9.37
9.37
-2.60%
6,373,897
1.71
Jan 09, 2026
9.98
10.30
8.44
9.62
9.62
-0.93%
9,507,137
2.62
Jan 08, 2026
9.24
10.24
9.12
9.71
9.71
+31.57%
22,996,920
6.89
Jan 07, 2026
7.41
7.50
7.26
7.38
7.38
-0.40%
3,319,408
0.97
Jan 06, 2026
7.24
7.51
7.20
7.41
7.41
+2.07%
5,204,429
1.47
Jan 05, 2026
7.00
7.32
6.98
7.26
7.26
+3.71%
1,878,042
0.52
Jan 02, 2026
6.93
7.08
6.89
7.00
7.00
+0.14%
2,936,007
0.80
Jan 01, 2026
7.05
7.09
6.98
6.99
6.99
0.00%
0
0.00
Dec 31, 2025
7.05
7.09
6.98
6.99
6.99
-0.85%
1,775,206
0.46
Dec 30, 2025
7.17
7.21
6.99
7.05
7.05
-2.35%
1,955,381
0.50
Dec 29, 2025
7.13
7.29
7.08
7.22
7.22
+1.26%
2,691,881
0.68
Dec 26, 2025
7.19
7.19
7.01
7.13
7.13
-0.14%
1,791,992
0.44
Dec 25, 2025
7.14
7.20
7.05
7.14
7.14
0.00%
0
0.00
Dec 24, 2025
7.14
7.20
7.05
7.14
7.14
-0.14%
872,614
0.20
Dec 23, 2025
7.12
7.15
6.99
7.15
7.15
+0.28%
1,765,809
0.39
Dec 22, 2025
7.18
7.30
7.01
7.13
7.13
-0.97%
4,488,694
0.99
Dec 19, 2025
7.44
7.53
7.17
7.20
7.20
-3.61%
3,432,048
0.75
Dec 18, 2025
7.14
7.53
7.12
7.47
7.47
+5.36%
3,217,313
0.69
Dec 17, 2025
7.04
7.23
6.95
7.09
7.09
+0.71%
1,965,834
0.41
Dec 16, 2025
6.83
7.18
6.74
7.04
7.04
+2.77%
3,467,771
0.71
Dec 15, 2025
6.86
6.92
6.71
6.85
6.85
-0.15%
5,118,262
1.03
Dec 12, 2025
7.06
7.07
6.76
6.86
6.86
-2.56%
2,629,712
0.52
Dec 11, 2025
6.98
7.09
6.93
7.04
7.04
+0.86%
12,084,770
2.46
Dec 10, 2025
6.39
7.02
6.35
6.98
6.98
+9.06%
6,127,326
1.24
Dec 09, 2025
6.05
6.49
6.00
6.40
6.40
+5.96%
6,818,802
1.34
Dec 08, 2025
6.04
6.22
5.95
6.04
6.04
+1.00%
2,115,207
0.41
Dec 05, 2025
5.98
6.04
5.90
5.98
5.98
+0.84%
1,391,430
0.27
Dec 04, 2025
5.95
5.97
5.82
5.93
5.93
-0.17%
2,964,650
0.57
Dec 03, 2025
5.93
6.08
5.86
5.94
5.94
+0.34%
2,454,100
0.47
Dec 02, 2025
5.93
5.98
5.83
5.92
5.92
0.00%
3,302,815
0.63
Dec 01, 2025
5.96
6.12
5.81
5.92
5.92
-1.00%
4,710,844
0.90
Nov 28, 2025
6.08
6.10
5.97
5.98
5.98
-0.99%
6,003,783
1.16
Nov 27, 2025
5.87
6.09
5.85
6.04
6.04
0.00%
0
0.00
Nov 26, 2025
5.87
6.09
5.85
6.04
6.04
+0.67%
3,438,950
0.65
Nov 25, 2025
5.87
6.22
5.86
6.00
6.00
+2.39%
4,751,649
0.90
Nov 24, 2025
5.77
5.98
5.60
5.86
5.86
+2.45%
3,611,739
0.68
Nov 21, 2025
5.39
5.97
5.37
5.72
5.72
+5.73%
4,810,762
0.91
Nov 20, 2025
5.68
5.85
5.39
5.41
5.41
-2.87%
2,277,376
0.43
Nov 19, 2025
5.86
5.97
5.46
5.57
5.57
-5.91%
3,347,888
0.63
Nov 18, 2025
6.42
6.42
5.91
5.92
5.92
-7.79%
3,705,338
0.68
Nov 17, 2025
6.31
6.54
6.27
6.42
6.42
+0.47%
4,717,010
0.87
Nov 14, 2025
6.20
6.46
6.20
6.39
6.39
+0.31%
2,011,359
0.36
Rows: