Education
About Us
Working with TipRanks
Follow Us
Neogen (NEOG)
:NEOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.06
7.07
6.76
6.86
6.86
-2.56%
2,629,712
0.52
Dec 11, 2025
6.98
7.09
6.93
7.04
7.04
+0.86%
12,084,770
2.40
Dec 10, 2025
6.39
7.02
6.35
6.98
6.98
+9.06%
6,127,326
1.18
Dec 09, 2025
6.05
6.49
6.00
6.40
6.40
+5.96%
6,818,802
1.32
Dec 08, 2025
6.04
6.22
5.95
6.04
6.04
+1.00%
2,115,207
0.41
Dec 05, 2025
5.98
6.04
5.90
5.98
5.98
+0.84%
1,391,430
0.26
Dec 04, 2025
5.95
5.97
5.82
5.93
5.93
-0.17%
2,964,650
0.56
Dec 03, 2025
5.93
6.08
5.86
5.94
5.94
+0.34%
2,454,100
0.46
Dec 02, 2025
5.93
5.98
5.83
5.92
5.92
0.00%
3,302,815
0.62
Dec 01, 2025
5.96
6.12
5.81
5.92
5.92
-1.00%
4,710,844
0.89
Nov 28, 2025
6.08
6.10
5.97
5.98
5.98
-0.99%
6,003,783
1.15
Nov 26, 2025
5.87
6.09
5.85
6.04
6.04
+0.67%
3,438,950
0.65
Nov 25, 2025
5.87
6.22
5.86
6.00
6.00
+2.39%
4,751,649
0.90
Nov 24, 2025
5.77
5.98
5.60
5.86
5.86
+2.45%
3,611,739
0.68
Nov 21, 2025
5.39
5.97
5.37
5.72
5.72
+5.73%
4,810,762
0.91
Nov 20, 2025
5.68
5.85
5.39
5.41
5.41
-2.87%
2,277,376
0.43
Nov 19, 2025
5.86
5.97
5.46
5.57
5.57
-5.91%
3,347,888
0.63
Nov 18, 2025
6.42
6.42
5.91
5.92
5.92
-7.79%
3,705,338
0.68
Nov 17, 2025
6.31
6.54
6.27
6.42
6.42
+0.47%
4,717,010
0.87
Nov 14, 2025
6.20
6.46
6.20
6.39
6.39
+0.31%
2,011,359
0.36
Nov 13, 2025
6.43
6.53
6.34
6.37
6.37
-1.55%
3,048,707
0.55
Nov 12, 2025
6.50
6.72
6.42
6.47
6.47
-0.92%
4,417,248
0.80
Nov 11, 2025
6.38
6.68
6.34
6.53
6.53
+2.67%
2,305,466
0.41
Nov 10, 2025
6.44
6.48
6.20
6.36
6.36
-0.63%
2,784,005
0.50
Nov 07, 2025
5.98
6.46
5.96
6.40
6.40
+7.02%
3,243,196
0.57
Nov 06, 2025
6.21
6.24
5.91
5.98
5.98
-3.70%
3,956,711
0.69
Nov 05, 2025
6.01
6.24
5.93
6.21
6.21
+2.81%
2,629,753
0.46
Nov 04, 2025
6.31
6.32
5.99
6.04
6.04
-3.97%
2,401,390
0.41
Nov 03, 2025
6.17
6.30
6.02
6.29
6.29
+1.94%
3,854,244
0.66
Oct 31, 2025
5.98
6.27
5.82
6.17
6.17
+2.83%
4,198,552
0.72
Oct 30, 2025
6.22
6.27
5.90
6.00
6.00
-3.69%
3,661,702
0.62
Oct 29, 2025
6.11
6.45
6.08
6.23
6.23
+1.14%
3,471,557
0.58
Oct 28, 2025
6.20
6.28
6.12
6.16
6.16
-0.81%
2,907,853
0.48
Oct 27, 2025
6.21
6.40
6.13
6.21
6.21
+0.32%
3,163,885
0.52
Oct 24, 2025
6.12
6.21
6.04
6.19
6.19
+1.98%
2,635,059
0.43
Oct 23, 2025
6.13
6.26
5.98
6.07
6.07
-1.14%
2,851,654
0.46
Oct 22, 2025
5.92
6.23
5.84
6.14
6.14
+4.07%
4,724,422
0.76
Oct 21, 2025
5.94
5.98
5.84
5.90
5.90
+0.17%
2,764,488
0.45
Oct 20, 2025
5.96
6.07
5.85
5.89
5.89
+0.17%
2,750,963
0.44
Oct 17, 2025
5.86
5.92
5.78
5.88
5.88
-0.84%
3,158,425
0.50
Oct 16, 2025
6.08
6.20
5.83
5.93
5.93
-0.34%
4,093,926
0.65
Oct 15, 2025
5.96
6.06
5.81
5.95
5.95
+0.68%
3,909,995
0.62
Oct 14, 2025
5.87
6.08
5.77
5.91
5.91
-0.67%
3,729,763
0.59
Oct 13, 2025
6.09
6.21
5.92
5.95
5.95
-1.49%
4,474,326
0.71
Oct 10, 2025
6.88
6.89
5.74
6.04
6.04
-10.91%
9,241,421
1.49
Oct 09, 2025
6.60
7.17
6.45
6.78
6.78
+16.49%
12,464,380
2.06
Oct 08, 2025
5.60
5.82
5.57
5.82
5.82
+4.11%
6,954,595
1.16
Oct 07, 2025
5.60
5.74
5.55
5.59
5.59
-0.71%
6,461,013
1.07
Oct 06, 2025
6.02
6.10
5.57
5.63
5.63
-7.10%
6,723,295
1.12
Oct 03, 2025
5.82
6.07
5.82
6.06
6.06
+4.57%
7,200,291
1.20
Rows: