Neogen (NEOG)
NASDAQ:NEOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.20
10.83
9.20
10.04
10.04
-2.95%
5,812,096
2.08
Apr 08, 2026
10.54
10.70
10.22
10.34
10.34
+3.61%
3,829,170
1.33
Apr 07, 2026
9.53
10.20
9.51
9.98
9.98
+4.39%
3,792,916
1.19
Apr 06, 2026
9.38
9.60
9.30
9.56
9.56
+1.59%
2,374,718
0.74
Apr 03, 2026
9.14
9.46
8.92
9.41
9.41
0.00%
0
0.00
Apr 02, 2026
9.14
9.46
8.92
9.41
9.41
+0.21%
2,293,108
0.70
Apr 01, 2026
9.45
9.57
9.30
9.39
9.39
+1.08%
2,050,761
0.62
Mar 31, 2026
9.01
9.30
8.96
9.29
9.29
+4.26%
1,525,861
0.47
Mar 30, 2026
8.80
8.94
8.73
8.91
8.91
+2.41%
2,061,241
0.63
Mar 27, 2026
8.97
9.08
8.63
8.70
8.70
-4.92%
1,811,141
0.55
Mar 26, 2026
9.04
9.24
9.04
9.15
9.15
-0.11%
1,668,390
0.51
Mar 25, 2026
9.30
9.44
9.03
9.16
9.16
+0.55%
2,381,763
0.73
Mar 24, 2026
8.70
9.24
8.63
9.11
9.11
+3.05%
1,751,111
0.54
Mar 23, 2026
8.71
9.13
8.51
8.84
8.84
+5.74%
2,932,056
0.91
Mar 20, 2026
8.70
8.72
8.24
8.36
8.36
-3.91%
4,695,308
1.48
Mar 19, 2026
8.96
8.98
8.58
8.70
8.70
-1.81%
2,299,790
0.72
Mar 18, 2026
9.22
9.24
8.82
8.86
8.86
-4.42%
2,678,655
0.83
Mar 17, 2026
9.37
9.47
9.18
9.27
9.27
+1.76%
1,783,030
0.55
Mar 16, 2026
9.27
9.47
9.04
9.11
9.11
+0.22%
2,578,204
0.80
Mar 13, 2026
9.45
9.62
8.90
9.09
9.09
-2.78%
2,833,664
0.88
Mar 12, 2026
9.59
9.72
9.35
9.35
9.35
-5.17%
1,938,209
0.59
Mar 11, 2026
9.53
9.88
9.51
9.86
9.86
+2.18%
1,421,907
0.43
Mar 10, 2026
9.71
9.95
9.42
9.65
9.65
-0.52%
2,044,369
0.59
Mar 09, 2026
9.46
9.73
9.15
9.70
9.70
0.00%
3,169,747
0.90
Mar 06, 2026
10.50
10.67
9.64
9.70
9.70
-9.26%
2,564,629
0.72
Mar 05, 2026
10.60
10.92
10.54
10.69
10.69
-1.02%
2,357,887
0.66
Mar 04, 2026
11.05
11.13
10.74
10.80
10.80
-0.92%
1,993,672
0.56
Mar 03, 2026
10.85
11.06
10.64
10.90
10.90
-2.24%
4,601,523
1.30
Mar 02, 2026
10.93
11.27
10.83
11.15
11.15
-0.71%
6,253,820
1.80
Feb 27, 2026
11.17
11.34
11.07
11.23
11.23
-0.80%
2,825,518
0.81
Feb 26, 2026
11.28
11.42
11.07
11.32
11.32
+0.18%
1,823,600
0.52
Feb 25, 2026
11.26
11.43
11.16
11.30
11.30
+0.71%
1,966,539
0.55
Feb 24, 2026
11.16
11.38
11.00
11.22
11.22
+1.17%
1,937,638
0.54
Feb 23, 2026
11.22
11.34
11.04
11.09
11.09
-2.12%
4,156,090
1.17
Feb 20, 2026
10.98
11.35
10.93
11.33
11.33
+3.19%
2,243,012
0.62
Feb 19, 2026
11.17
11.23
10.82
10.98
10.98
-1.52%
1,805,875
0.50
Feb 18, 2026
10.95
11.22
10.88
11.15
11.15
+1.46%
2,872,746
0.79
Feb 17, 2026
10.94
11.07
10.81
10.99
10.99
+0.46%
3,680,151
1.01
Feb 16, 2026
10.87
11.15
10.74
10.94
10.94
0.00%
0
0.00
Feb 13, 2026
10.87
11.15
10.74
10.94
10.94
+1.48%
4,276,223
1.16
Feb 12, 2026
10.81
10.94
10.37
10.78
10.78
+0.28%
4,219,702
1.15
Feb 11, 2026
10.74
10.86
10.41
10.75
10.75
+1.32%
3,671,866
1.00
Feb 10, 2026
10.65
10.87
10.58
10.73
10.73
+1.13%
2,495,462
0.68
Feb 09, 2026
10.70
10.77
10.52
10.61
10.61
-1.76%
3,603,050
0.98
Feb 06, 2026
10.61
10.97
10.56
10.80
10.80
+1.98%
2,212,715
0.60
Feb 05, 2026
10.44
10.90
10.38
10.59
10.59
+0.47%
2,995,784
0.81
Feb 04, 2026
10.39
10.59
10.23
10.54
10.54
+2.63%
3,289,536
0.89
Feb 03, 2026
10.36
10.86
10.19
10.27
10.27
+0.20%
3,483,173
0.95
Feb 02, 2026
10.09
10.50
9.94
10.25
10.25
+0.29%
3,391,845
0.92
Jan 30, 2026
10.19
10.31
10.08
10.22
10.22
+0.10%
2,947,744
0.80
Rows: