Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
102.65
105.86
102.59
103.53
103.53
+2.28%
8,865,089
0.87
Jan 02, 2026
100.99
101.95
98.21
101.22
101.22
+1.37%
6,940,046
0.68
Dec 31, 2025
100.72
101.44
99.72
99.85
99.85
-1.97%
5,415,117
0.52
Dec 30, 2025
102.21
102.71
100.30
101.86
101.86
+2.05%
6,024,555
0.58
Dec 29, 2025
100.60
101.43
97.67
99.81
99.81
-5.64%
9,578,954
0.91
Dec 26, 2025
105.64
106.34
104.55
105.78
105.78
+1.00%
3,808,187
0.36
Dec 24, 2025
104.50
105.34
103.20
104.73
104.73
-0.49%
2,086,008
0.19
Dec 23, 2025
105.73
105.73
103.30
105.25
105.25
+0.35%
6,351,215
0.59
Dec 22, 2025
104.80
105.68
102.82
104.88
104.88
+3.54%
8,863,151
0.81
Dec 19, 2025
99.29
102.36
99.05
101.29
101.29
+1.96%
27,801,580
2.60
Dec 18, 2025
98.36
100.84
97.90
99.34
99.34
-0.11%
7,445,057
0.66
Dec 17, 2025
99.30
100.28
97.86
99.45
99.45
+1.45%
7,025,910
0.62
Dec 16, 2025
99.70
100.23
97.12
98.03
98.03
-1.67%
8,666,276
0.77
Dec 15, 2025
100.36
101.48
98.40
99.69
99.69
+1.58%
9,174,059
0.81
Dec 12, 2025
102.13
102.13
96.50
98.14
98.14
-1.29%
9,239,484
0.81
Dec 11, 2025
95.00
100.41
94.79
99.42
99.42
+5.32%
11,600,200
1.02
Dec 10, 2025
92.85
95.29
91.70
94.40
94.40
+0.33%
13,150,450
1.17
Dec 09, 2025
89.98
94.22
89.53
94.09
94.09
+5.72%
8,820,166
0.78
Dec 08, 2025
90.19
91.13
88.90
89.00
89.00
-0.85%
8,480,175
0.75
Dec 05, 2025
90.60
92.70
89.67
89.76
89.76
-1.06%
6,500,403
0.57
Dec 04, 2025
88.90
90.88
88.65
90.72
90.72
+1.19%
7,002,887
0.61
Dec 03, 2025
91.86
91.93
89.57
89.65
89.65
-0.92%
8,734,998
0.76
Dec 02, 2025
91.49
91.73
88.25
90.48
90.48
-1.47%
8,988,999
0.79
Dec 01, 2025
92.00
92.89
90.84
91.83
91.83
+1.21%
7,716,841
0.67
Nov 28, 2025
91.82
91.97
90.27
90.73
90.73
+0.23%
4,824,643
0.42
Nov 26, 2025
87.20
90.90
87.17
90.52
90.52
+5.23%
7,259,121
0.63
Nov 25, 2025
86.06
87.47
85.26
86.27
86.02
-0.01%
8,176,094
0.70
Nov 24, 2025
83.11
87.30
83.11
86.53
86.28
+3.94%
16,768,939
1.46
Nov 21, 2025
82.01
83.89
81.34
83.49
83.25
+2.11%
10,168,500
0.88
Nov 20, 2025
87.69
88.31
81.90
82.00
81.76
-6.02%
12,422,450
1.09
Nov 19, 2025
88.28
89.27
86.94
87.51
87.26
+1.34%
7,005,800
0.61
Nov 18, 2025
87.07
88.34
85.31
86.60
86.35
-0.27%
7,778,822
0.68
Nov 17, 2025
87.42
89.20
86.11
87.09
86.84
-0.52%
8,832,186
0.77
Nov 14, 2025
86.19
89.47
85.92
87.80
87.54
-1.86%
9,590,398
0.84
Nov 13, 2025
93.22
93.75
89.57
89.72
89.46
-3.32%
9,709,972
0.86
Nov 12, 2025
90.45
93.98
89.70
93.07
92.80
+3.77%
9,721,352
0.86
Nov 11, 2025
88.95
90.35
87.42
89.95
89.69
+2.21%
10,648,330
0.95
Nov 10, 2025
86.62
88.86
85.80
88.26
88.00
+6.15%
10,153,910
0.91
Nov 07, 2025
82.75
83.51
81.49
83.39
83.15
+1.34%
7,555,873
0.67
Nov 06, 2025
82.43
84.34
82.10
82.53
82.29
+1.40%
9,711,733
0.87
Nov 05, 2025
80.71
81.92
80.49
81.63
81.39
+3.76%
8,682,545
0.78
Nov 04, 2025
79.01
80.70
78.60
78.90
78.67
-3.05%
9,923,684
0.89
Nov 03, 2025
80.70
82.05
80.41
81.62
81.38
+1.10%
8,413,297
0.75
Oct 31, 2025
82.02
82.25
79.80
80.97
80.74
-1.34%
8,511,098
0.76
Oct 30, 2025
79.81
83.12
79.57
82.31
82.07
+3.61%
10,528,300
0.94
Oct 29, 2025
81.32
81.84
79.31
79.67
79.44
+0.71%
10,811,600
0.96
Oct 28, 2025
76.74
79.86
76.05
79.34
79.11
+1.20%
13,352,160
1.20
Oct 27, 2025
79.24
80.16
76.85
78.63
78.40
-5.41%
23,560,390
2.16
Oct 24, 2025
82.54
86.00
81.29
83.37
83.13
-5.96%
21,379,070
1.98
Oct 23, 2025
89.15
90.19
87.27
88.91
88.65
+2.48%
14,759,700
1.34
Rows: