Newmont Mining (NEM)
NYSE:NEM
Want to see NEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
113.93
113.93
109.22
109.90
109.90
-5.32%
9,791,523
0.98
Apr 27, 2026
118.62
119.44
115.74
116.08
116.08
-3.83%
7,176,487
0.72
Apr 24, 2026
115.01
120.83
111.66
120.70
120.70
+8.68%
12,367,530
1.23
Apr 23, 2026
110.33
111.19
107.88
111.06
111.06
-0.71%
8,990,337
0.89
Apr 22, 2026
111.49
112.85
110.40
111.85
111.85
+2.33%
6,414,604
0.63
Apr 21, 2026
114.01
114.89
109.17
109.30
109.30
-4.82%
8,551,688
0.85
Apr 20, 2026
114.69
115.14
113.23
114.84
114.84
-1.42%
6,391,413
0.62
Apr 17, 2026
114.55
118.03
113.41
116.50
116.50
+2.72%
6,795,975
0.66
Apr 16, 2026
112.60
114.78
112.60
113.41
113.41
+0.33%
6,551,379
0.64
Apr 15, 2026
117.40
117.51
112.99
113.04
113.04
-5.25%
9,255,808
0.91
Apr 14, 2026
118.40
120.22
117.45
119.30
119.30
+2.40%
6,972,747
0.68
Apr 13, 2026
118.22
119.99
115.50
116.50
116.50
-3.64%
8,361,343
0.82
Apr 10, 2026
119.52
121.92
119.52
120.90
120.90
+1.59%
6,535,428
0.64
Apr 09, 2026
117.97
119.99
117.57
119.01
119.01
+0.73%
6,871,516
0.67
Apr 08, 2026
121.37
122.00
116.51
118.15
118.15
+3.05%
8,526,786
0.83
Apr 07, 2026
113.00
114.68
111.37
114.65
114.65
+1.61%
7,933,757
0.77
Apr 06, 2026
113.62
114.72
112.10
112.83
112.83
-1.07%
4,765,673
0.46
Apr 03, 2026
109.30
115.25
108.80
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
109.30
115.25
108.80
114.05
114.05
+0.23%
9,167,317
0.87
Apr 01, 2026
112.59
115.57
110.73
113.79
113.79
+5.12%
11,528,780
1.10
Mar 31, 2026
105.15
108.43
105.15
108.25
108.25
+4.97%
11,387,540
1.11
Mar 30, 2026
104.79
106.03
101.93
103.12
103.12
+1.00%
10,882,090
1.07
Mar 27, 2026
98.81
103.50
98.51
102.10
102.10
+2.76%
9,646,321
0.95
Mar 26, 2026
98.99
101.99
98.73
99.36
99.36
-2.13%
8,815,789
0.87
Mar 25, 2026
103.94
103.94
101.24
101.52
101.52
+2.52%
9,534,482
0.95
Mar 24, 2026
97.28
99.44
95.42
99.02
99.02
+0.90%
14,198,420
1.45
Mar 23, 2026
95.87
100.61
95.85
98.14
98.14
+2.44%
17,783,381
1.86
Mar 20, 2026
99.69
99.87
94.34
95.80
95.80
-3.43%
30,674,301
3.35
Mar 19, 2026
96.20
99.79
95.79
99.20
99.20
-6.89%
24,695,980
2.77
Mar 18, 2026
106.93
108.25
105.32
106.54
106.54
-4.05%
15,050,170
1.65
Mar 17, 2026
111.22
112.57
109.71
111.04
111.04
+0.77%
6,764,677
0.74
Mar 16, 2026
108.44
112.14
108.25
110.19
110.19
+0.56%
9,880,478
1.09
Mar 13, 2026
114.58
114.58
108.80
109.58
109.58
-4.28%
10,452,050
1.15
Mar 12, 2026
116.92
117.07
113.72
114.48
114.48
-1.49%
8,765,338
0.97
Mar 11, 2026
116.39
116.66
113.61
116.21
116.21
-2.26%
8,545,721
0.94
Mar 10, 2026
118.02
120.34
117.00
118.90
118.90
+1.66%
7,926,394
0.87
Mar 09, 2026
112.32
117.09
109.30
116.96
116.96
+0.58%
9,442,579
1.03
Mar 06, 2026
113.65
117.58
113.12
116.29
116.29
+0.17%
8,350,728
0.91
Mar 05, 2026
118.08
118.12
114.11
116.09
116.09
-2.75%
10,883,920
1.19
Mar 04, 2026
121.43
121.74
118.88
119.37
119.37
+0.72%
7,851,800
0.86
Mar 03, 2026
120.37
120.89
115.88
118.52
118.52
-7.74%
14,031,200
1.55
Mar 02, 2026
131.57
131.98
124.43
128.73
128.47
-0.98%
10,675,830
1.19
Feb 27, 2026
129.07
131.21
128.90
130.00
129.74
+1.98%
15,016,640
1.69
Feb 26, 2026
123.74
127.93
122.65
127.47
127.21
+2.10%
7,237,143
0.81
Feb 25, 2026
124.95
126.97
123.16
124.85
124.60
+0.61%
7,785,587
0.88
Feb 24, 2026
120.52
124.76
119.12
124.09
123.84
-0.13%
9,641,799
1.11
Feb 23, 2026
123.36
126.23
122.00
124.25
124.00
+1.74%
9,371,959
1.08
Feb 20, 2026
122.35
125.63
118.67
122.13
121.88
-2.61%
12,525,390
1.46
Feb 19, 2026
122.01
126.18
122.00
125.40
125.15
+0.57%
7,854,533
0.90
Feb 18, 2026
125.11
127.34
123.45
124.69
124.44
+1.95%
7,851,499
0.89
Rows: