Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
89.98
94.22
89.53
94.09
94.09
+5.72%
8,820,166
0.78
Dec 08, 2025
90.19
91.13
88.90
89.00
89.00
-0.85%
8,480,175
0.75
Dec 05, 2025
90.60
92.70
89.67
89.76
89.76
-1.06%
6,500,403
0.57
Dec 04, 2025
88.90
90.88
88.65
90.72
90.72
+1.19%
7,002,887
0.61
Dec 03, 2025
91.86
91.93
89.57
89.65
89.65
-0.92%
8,734,998
0.76
Dec 02, 2025
91.49
91.73
88.25
90.48
90.48
-1.47%
8,988,999
0.79
Dec 01, 2025
92.00
92.89
90.84
91.83
91.83
+1.21%
7,716,841
0.67
Nov 28, 2025
91.82
91.97
90.27
90.73
90.73
+0.23%
4,824,643
0.42
Nov 26, 2025
87.20
90.90
87.17
90.52
90.52
+5.23%
7,259,121
0.63
Nov 25, 2025
86.06
87.47
85.26
86.27
86.02
-0.01%
8,176,094
0.70
Nov 24, 2025
83.11
87.30
83.11
86.53
86.28
+3.94%
16,768,939
1.46
Nov 21, 2025
82.01
83.89
81.34
83.49
83.25
+2.11%
10,168,500
0.88
Nov 20, 2025
87.69
88.31
81.90
82.00
81.76
-6.02%
12,422,450
1.09
Nov 19, 2025
88.28
89.27
86.94
87.51
87.26
+1.34%
7,005,800
0.61
Nov 18, 2025
87.07
88.34
85.31
86.60
86.35
-0.27%
7,778,822
0.68
Nov 17, 2025
87.42
89.20
86.11
87.09
86.84
-0.52%
8,832,186
0.77
Nov 14, 2025
86.19
89.47
85.92
87.80
87.54
-1.86%
9,590,398
0.84
Nov 13, 2025
93.22
93.75
89.57
89.72
89.46
-3.32%
9,709,972
0.86
Nov 12, 2025
90.45
93.98
89.70
93.07
92.80
+3.77%
9,721,352
0.86
Nov 11, 2025
88.95
90.35
87.42
89.95
89.69
+2.21%
10,648,330
0.95
Nov 10, 2025
86.62
88.86
85.80
88.26
88.00
+6.15%
10,153,910
0.91
Nov 07, 2025
82.75
83.51
81.49
83.39
83.15
+1.34%
7,555,873
0.67
Nov 06, 2025
82.43
84.34
82.10
82.53
82.29
+1.40%
9,711,733
0.87
Nov 05, 2025
80.71
81.92
80.49
81.63
81.39
+3.76%
8,682,545
0.78
Nov 04, 2025
79.01
80.70
78.60
78.90
78.67
-3.05%
9,923,684
0.89
Nov 03, 2025
80.70
82.05
80.41
81.62
81.38
+1.10%
8,413,297
0.75
Oct 31, 2025
82.02
82.25
79.80
80.97
80.74
-1.34%
8,511,098
0.76
Oct 30, 2025
79.81
83.12
79.57
82.31
82.07
+3.61%
10,528,300
0.94
Oct 29, 2025
81.32
81.84
79.31
79.67
79.44
+0.71%
10,811,600
0.96
Oct 28, 2025
76.74
79.86
76.05
79.34
79.11
+1.20%
13,352,160
1.20
Oct 27, 2025
79.24
80.16
76.85
78.63
78.40
-5.41%
23,560,390
2.16
Oct 24, 2025
82.54
86.00
81.29
83.37
83.13
-5.96%
21,379,070
1.98
Oct 23, 2025
89.15
90.19
87.27
88.91
88.65
+2.48%
14,759,700
1.34
Oct 22, 2025
83.09
87.61
82.80
87.01
86.76
+1.09%
15,846,010
1.44
Oct 21, 2025
89.03
89.03
85.40
86.32
86.07
-8.77%
17,038,310
1.56
Oct 20, 2025
93.86
95.02
91.85
94.89
94.62
+4.84%
11,868,610
1.09
Oct 17, 2025
96.36
96.36
89.92
90.77
90.51
-7.36%
19,714,200
1.83
Oct 16, 2025
95.04
98.58
94.11
98.27
97.98
+5.32%
13,010,370
1.21
Oct 15, 2025
92.26
93.93
91.27
93.58
93.31
+3.66%
9,140,464
0.84
Oct 14, 2025
87.70
91.24
87.70
90.54
90.28
+1.57%
9,064,132
0.83
Oct 13, 2025
87.95
89.42
87.56
89.40
89.14
+5.31%
9,732,855
0.86
Oct 10, 2025
86.25
86.74
84.74
85.14
84.89
+0.21%
9,047,480
0.80
Oct 09, 2025
88.54
88.96
84.40
85.21
84.96
-3.33%
10,645,830
0.95
Oct 08, 2025
88.81
89.00
87.26
88.40
88.14
+1.96%
10,211,950
0.91
Oct 07, 2025
88.64
88.91
86.63
86.95
86.70
-1.48%
9,041,149
0.81
Oct 06, 2025
87.95
89.37
87.40
88.51
88.25
+2.20%
8,890,905
0.79
Oct 03, 2025
86.17
87.39
85.90
86.86
86.61
+0.79%
7,791,672
0.69
Oct 02, 2025
86.93
86.93
83.24
86.43
86.18
+0.85%
12,149,940
1.08
Oct 01, 2025
84.97
86.31
84.50
85.95
85.70
+2.24%
11,306,850
1.01
Sep 30, 2025
83.57
85.28
82.30
84.31
84.06
+0.02%
13,165,640
1.18
Rows: