Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
121.37
122.00
116.51
118.15
118.15
+3.05%
8,526,786
0.83
Apr 07, 2026
113.00
114.68
111.37
114.65
114.65
+1.61%
7,933,757
0.77
Apr 06, 2026
113.62
114.72
112.10
112.83
112.83
-1.07%
4,765,673
0.46
Apr 03, 2026
109.30
115.25
108.80
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
109.30
115.25
108.80
114.05
114.05
+0.23%
9,167,317
0.87
Apr 01, 2026
112.59
115.57
110.73
113.79
113.79
+5.12%
11,528,780
1.10
Mar 31, 2026
105.15
108.43
105.15
108.25
108.25
+4.97%
11,387,540
1.11
Mar 30, 2026
104.79
106.03
101.93
103.12
103.12
+1.00%
10,882,090
1.07
Mar 27, 2026
98.81
103.50
98.51
102.10
102.10
+2.76%
9,646,321
0.95
Mar 26, 2026
98.99
101.99
98.73
99.36
99.36
-2.13%
8,815,789
0.87
Mar 25, 2026
103.94
103.94
101.24
101.52
101.52
+2.52%
9,534,482
0.95
Mar 24, 2026
97.28
99.44
95.42
99.02
99.02
+0.90%
14,198,420
1.45
Mar 23, 2026
95.87
100.61
95.85
98.14
98.14
+2.44%
17,783,381
1.86
Mar 20, 2026
99.69
99.87
94.34
95.80
95.80
-3.43%
30,674,301
3.35
Mar 19, 2026
96.20
99.79
95.79
99.20
99.20
-6.89%
24,695,980
2.77
Mar 18, 2026
106.93
108.25
105.32
106.54
106.54
-4.05%
15,050,170
1.65
Mar 17, 2026
111.22
112.57
109.71
111.04
111.04
+0.77%
6,764,677
0.74
Mar 16, 2026
108.44
112.14
108.25
110.19
110.19
+0.56%
9,880,478
1.09
Mar 13, 2026
114.58
114.58
108.80
109.58
109.58
-4.28%
10,452,050
1.15
Mar 12, 2026
116.92
117.07
113.72
114.48
114.48
-1.49%
8,765,338
0.97
Mar 11, 2026
116.39
116.66
113.61
116.21
116.21
-2.26%
8,545,721
0.94
Mar 10, 2026
118.02
120.34
117.00
118.90
118.90
+1.66%
7,926,394
0.87
Mar 09, 2026
112.32
117.09
109.30
116.96
116.96
+0.58%
9,442,579
1.03
Mar 06, 2026
113.65
117.58
113.12
116.29
116.29
+0.17%
8,350,728
0.91
Mar 05, 2026
118.08
118.12
114.11
116.09
116.09
-2.75%
10,883,920
1.19
Mar 04, 2026
121.43
121.74
118.88
119.37
119.37
+0.72%
7,851,800
0.86
Mar 03, 2026
120.37
120.89
115.88
118.52
118.52
-7.74%
14,031,200
1.55
Mar 02, 2026
131.57
131.98
124.43
128.73
128.47
-0.98%
10,675,830
1.19
Feb 27, 2026
129.07
131.21
128.90
130.00
129.74
+1.98%
15,016,640
1.69
Feb 26, 2026
123.74
127.93
122.65
127.47
127.21
+2.10%
7,237,143
0.81
Feb 25, 2026
124.95
126.97
123.16
124.85
124.60
+0.61%
7,785,587
0.88
Feb 24, 2026
120.52
124.76
119.12
124.09
123.84
-0.13%
9,641,799
1.11
Feb 23, 2026
123.36
126.23
122.00
124.25
124.00
+1.74%
9,371,959
1.08
Feb 20, 2026
122.35
125.63
118.67
122.13
121.88
-2.61%
12,525,390
1.46
Feb 19, 2026
122.01
126.18
122.00
125.40
125.15
+0.57%
7,854,533
0.90
Feb 18, 2026
125.11
127.34
123.45
124.69
124.44
+1.95%
7,851,499
0.89
Feb 17, 2026
121.70
123.64
118.10
122.31
122.06
-2.77%
8,196,431
0.93
Feb 16, 2026
119.84
126.39
118.95
125.80
125.55
0.00%
0
0.00
Feb 13, 2026
119.84
126.39
118.95
125.80
125.55
+6.50%
7,623,413
0.85
Feb 12, 2026
122.90
125.53
118.04
118.12
117.88
-5.20%
9,289,007
1.04
Feb 11, 2026
125.00
125.20
121.40
124.60
124.35
+2.53%
6,654,656
0.74
Feb 10, 2026
119.81
121.73
119.62
121.53
121.28
+0.66%
6,718,871
0.74
Feb 09, 2026
116.66
121.11
116.24
120.73
120.49
+4.69%
7,439,063
0.82
Feb 06, 2026
110.35
115.48
110.35
115.32
115.09
+6.26%
10,814,910
1.19
Feb 05, 2026
113.32
115.33
108.05
108.53
108.31
-7.12%
15,327,150
1.70
Feb 04, 2026
120.77
120.77
113.51
116.85
116.61
-0.25%
10,944,780
1.22
Feb 03, 2026
118.79
119.00
114.76
117.14
116.90
+3.80%
11,195,920
1.25
Feb 02, 2026
111.06
116.31
110.46
112.85
112.62
+0.45%
13,283,740
1.50
Jan 30, 2026
118.00
120.75
111.25
112.35
112.12
-11.49%
19,165,740
2.20
Jan 29, 2026
133.65
134.88
123.59
126.93
126.67
-3.80%
15,085,290
1.75
Rows: