Newmont Mining (NEM)
NYSE:NEM
Want to see NEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
108.50
109.06
106.21
107.64
107.64
-0.64%
5,041,095
0.55
May 21, 2026
106.48
109.61
104.62
108.33
108.33
+0.88%
5,300,536
0.58
May 20, 2026
105.17
107.97
104.55
107.39
107.39
+2.19%
7,543,905
0.81
May 19, 2026
107.20
108.11
104.13
105.09
105.09
-4.33%
9,508,992
1.03
May 18, 2026
108.82
111.82
108.72
109.85
109.85
+0.72%
7,727,582
0.83
May 15, 2026
112.23
112.23
108.47
109.06
109.06
-6.25%
11,118,490
1.21
May 14, 2026
119.02
119.07
115.43
116.33
116.33
-2.21%
4,529,672
0.50
May 13, 2026
118.95
120.64
117.70
118.96
118.96
-0.61%
6,766,007
0.74
May 12, 2026
118.73
120.21
115.61
119.69
119.69
-0.81%
5,756,388
0.63
May 11, 2026
117.12
121.26
116.99
120.67
120.67
+3.57%
7,041,864
0.77
May 08, 2026
115.95
117.29
114.97
116.51
116.51
+2.66%
5,292,486
0.57
May 07, 2026
118.58
119.76
113.32
113.49
113.49
-1.40%
7,961,989
0.86
May 06, 2026
115.11
115.94
113.72
115.10
115.10
+5.59%
7,103,519
0.77
May 05, 2026
110.59
111.30
108.80
109.01
109.01
+0.63%
4,722,891
0.50
May 04, 2026
108.12
110.65
107.40
108.33
108.33
-0.27%
5,699,329
0.60
May 01, 2026
110.05
112.23
108.51
108.62
108.62
-2.22%
5,126,670
0.53
Apr 30, 2026
109.50
111.63
108.89
111.09
111.09
+3.23%
8,294,530
0.85
Apr 29, 2026
108.15
109.02
106.87
107.61
107.61
-2.08%
7,282,343
0.74
Apr 28, 2026
113.93
113.93
109.22
109.90
109.90
-5.32%
9,791,523
0.98
Apr 27, 2026
118.62
119.44
115.74
116.08
116.08
-3.83%
7,176,487
0.72
Apr 24, 2026
115.01
120.83
111.66
120.70
120.70
+8.68%
12,367,530
1.23
Apr 23, 2026
110.33
111.19
107.88
111.06
111.06
-0.71%
8,990,337
0.89
Apr 22, 2026
111.49
112.85
110.40
111.85
111.85
+2.33%
6,414,604
0.63
Apr 21, 2026
114.01
114.89
109.17
109.30
109.30
-4.82%
8,551,688
0.85
Apr 20, 2026
114.69
115.14
113.23
114.84
114.84
-1.42%
6,391,413
0.62
Apr 17, 2026
114.55
118.03
113.41
116.50
116.50
+2.72%
6,795,975
0.66
Apr 16, 2026
112.60
114.78
112.60
113.41
113.41
+0.33%
6,551,379
0.64
Apr 15, 2026
117.40
117.51
112.99
113.04
113.04
-5.25%
9,255,808
0.91
Apr 14, 2026
118.40
120.22
117.45
119.30
119.30
+2.40%
6,972,747
0.68
Apr 13, 2026
118.22
119.99
115.50
116.50
116.50
-3.64%
8,361,343
0.82
Apr 10, 2026
119.52
121.92
119.52
120.90
120.90
+1.59%
6,535,428
0.64
Apr 09, 2026
117.97
119.99
117.57
119.01
119.01
+0.73%
6,871,516
0.67
Apr 08, 2026
121.37
122.00
116.51
118.15
118.15
+3.05%
8,526,786
0.83
Apr 07, 2026
113.00
114.68
111.37
114.65
114.65
+1.61%
7,933,757
0.77
Apr 06, 2026
113.62
114.72
112.10
112.83
112.83
-1.07%
4,765,673
0.46
Apr 03, 2026
109.30
115.25
108.80
114.05
114.05
0.00%
0
0.00
Apr 02, 2026
109.30
115.25
108.80
114.05
114.05
+0.23%
9,167,317
0.87
Apr 01, 2026
112.59
115.57
110.73
113.79
113.79
+5.12%
11,528,780
1.10
Mar 31, 2026
105.15
108.43
105.15
108.25
108.25
+4.97%
11,387,540
1.11
Mar 30, 2026
104.79
106.03
101.93
103.12
103.12
+1.00%
10,882,090
1.07
Mar 27, 2026
98.81
103.50
98.51
102.10
102.10
+2.76%
9,646,321
0.95
Mar 26, 2026
98.99
101.99
98.73
99.36
99.36
-2.13%
8,815,789
0.87
Mar 25, 2026
103.94
103.94
101.24
101.52
101.52
+2.52%
9,534,482
0.95
Mar 24, 2026
97.28
99.44
95.42
99.02
99.02
+0.90%
14,198,420
1.45
Mar 23, 2026
95.87
100.61
95.85
98.14
98.14
+2.44%
17,783,381
1.86
Mar 20, 2026
99.69
99.87
94.34
95.80
95.80
-3.43%
30,674,301
3.35
Mar 19, 2026
96.20
99.79
95.79
99.20
99.20
-6.89%
24,695,980
2.77
Mar 18, 2026
106.93
108.25
105.32
106.54
106.54
-4.05%
15,050,170
1.65
Mar 17, 2026
111.22
112.57
109.71
111.04
111.04
+0.77%
6,764,677
0.74
Mar 16, 2026
108.44
112.14
108.25
110.19
110.19
+0.56%
9,880,478
1.09
Rows: