Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
118.00
120.75
111.25
112.35
112.35
-11.49%
19,165,740
2.10
Jan 29, 2026
133.65
134.88
123.59
126.93
126.93
-3.80%
15,085,290
1.66
Jan 28, 2026
129.00
132.40
128.15
131.95
131.95
+3.90%
10,481,480
1.15
Jan 27, 2026
124.28
127.10
121.56
127.00
127.00
+0.86%
12,306,730
1.32
Jan 26, 2026
127.71
129.25
125.69
125.92
125.92
+1.30%
13,305,910
1.41
Jan 23, 2026
122.70
124.64
121.74
124.31
124.31
+2.15%
8,029,859
0.84
Jan 22, 2026
118.30
123.04
118.10
121.69
121.69
+2.34%
8,347,019
0.86
Jan 21, 2026
120.99
121.45
118.17
118.91
118.91
-0.03%
14,088,260
1.45
Jan 20, 2026
117.90
119.35
116.72
118.94
118.94
+4.22%
11,119,320
1.14
Jan 19, 2026
113.92
114.75
111.28
114.12
114.12
0.00%
0
0.00
Jan 16, 2026
113.92
114.75
111.28
114.12
114.12
-0.08%
9,278,477
0.92
Jan 15, 2026
113.47
114.97
112.31
114.21
114.21
+0.05%
8,675,369
0.86
Jan 14, 2026
115.55
115.70
112.15
114.15
114.15
-0.42%
8,441,099
0.84
Jan 13, 2026
113.17
115.01
112.87
114.63
114.63
+1.48%
7,979,027
0.79
Jan 12, 2026
112.56
113.72
111.89
112.96
112.96
+3.64%
8,371,242
0.83
Jan 09, 2026
107.43
109.09
106.27
108.99
108.99
+1.96%
7,576,424
0.74
Jan 08, 2026
106.20
106.95
104.40
106.89
106.89
-1.04%
7,228,395
0.71
Jan 07, 2026
105.79
109.06
104.50
108.01
108.01
-1.09%
9,987,124
0.98
Jan 06, 2026
104.65
109.30
104.65
109.20
109.20
+5.48%
11,058,960
1.09
Jan 05, 2026
102.65
105.86
102.59
103.53
103.53
+2.28%
8,865,089
0.87
Jan 02, 2026
100.99
101.95
98.21
101.22
101.22
+1.37%
6,940,046
0.68
Dec 31, 2025
100.72
101.44
99.72
99.85
99.85
-1.97%
5,415,117
0.52
Dec 30, 2025
102.21
102.71
100.30
101.86
101.86
+2.05%
6,024,555
0.58
Dec 29, 2025
100.60
101.43
97.67
99.81
99.81
-5.64%
9,578,954
0.91
Dec 26, 2025
105.64
106.34
104.55
105.78
105.78
+1.00%
3,808,187
0.36
Dec 24, 2025
104.50
105.34
103.20
104.73
104.73
-0.49%
2,086,008
0.19
Dec 23, 2025
105.73
105.73
103.30
105.25
105.25
+0.35%
6,351,215
0.59
Dec 22, 2025
104.80
105.68
102.82
104.88
104.88
+3.54%
8,863,151
0.81
Dec 19, 2025
99.29
102.36
99.05
101.29
101.29
+1.96%
27,801,580
2.60
Dec 18, 2025
98.36
100.84
97.90
99.34
99.34
-0.11%
7,445,057
0.66
Dec 17, 2025
99.30
100.28
97.86
99.45
99.45
+1.45%
7,025,910
0.62
Dec 16, 2025
99.70
100.23
97.12
98.03
98.03
-1.67%
8,666,276
0.77
Dec 15, 2025
100.36
101.48
98.40
99.69
99.69
+1.58%
9,174,059
0.81
Dec 12, 2025
102.13
102.13
96.50
98.14
98.14
-1.29%
9,239,484
0.81
Dec 11, 2025
95.00
100.41
94.79
99.42
99.42
+5.32%
11,600,200
1.02
Dec 10, 2025
92.85
95.29
91.70
94.40
94.40
+0.33%
13,150,450
1.17
Dec 09, 2025
89.98
94.22
89.53
94.09
94.09
+5.72%
8,820,166
0.78
Dec 08, 2025
90.19
91.13
88.90
89.00
89.00
-0.85%
8,480,175
0.75
Dec 05, 2025
90.60
92.70
89.67
89.76
89.76
-1.06%
6,500,403
0.57
Dec 04, 2025
88.90
90.88
88.65
90.72
90.72
+1.19%
7,002,887
0.61
Dec 03, 2025
91.86
91.93
89.57
89.65
89.65
-0.92%
8,734,998
0.76
Dec 02, 2025
91.49
91.73
88.25
90.48
90.48
-1.47%
8,988,999
0.79
Dec 01, 2025
92.00
92.89
90.84
91.83
91.83
+1.21%
7,716,841
0.67
Nov 28, 2025
91.82
91.97
90.27
90.73
90.73
+0.23%
4,824,643
0.42
Nov 26, 2025
87.20
90.90
87.17
90.52
90.52
+5.23%
7,259,121
0.63
Nov 25, 2025
86.06
87.47
85.26
86.27
86.02
-0.01%
8,176,094
0.70
Nov 24, 2025
83.11
87.30
83.11
86.53
86.28
+3.94%
16,768,939
1.46
Nov 21, 2025
82.01
83.89
81.34
83.49
83.25
+2.11%
10,168,500
0.88
Nov 20, 2025
87.69
88.31
81.90
82.00
81.76
-6.02%
12,422,450
1.09
Nov 19, 2025
88.28
89.27
86.94
87.51
87.26
+1.34%
7,005,800
0.61
Rows: