Education
About Us
Working with TipRanks
Follow Us
NextEra Energy Inc. (NEE)
NYSE:NEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.14
80.47
79.69
80.45
80.45
+0.83%
3,011,338
0.29
Dec 23, 2025
80.03
80.70
79.75
79.79
79.79
-0.31%
7,874,966
0.76
Dec 22, 2025
79.02
80.18
78.72
80.04
80.04
+0.63%
7,136,210
0.69
Dec 19, 2025
80.57
81.14
79.53
79.54
79.54
-1.62%
30,492,279
3.04
Dec 18, 2025
80.40
81.18
80.00
80.85
80.85
+0.70%
9,201,309
0.91
Dec 17, 2025
80.97
81.31
79.65
80.29
80.29
-1.27%
10,212,040
1.01
Dec 16, 2025
81.64
81.85
80.19
81.32
81.32
-0.40%
6,616,573
0.65
Dec 15, 2025
82.01
82.24
80.53
81.65
81.65
0.00%
9,489,842
0.94
Dec 12, 2025
81.84
82.27
81.33
81.65
81.65
+0.54%
7,783,135
0.77
Dec 11, 2025
81.25
82.41
81.07
81.21
81.21
-0.07%
9,494,052
0.93
Dec 10, 2025
80.05
81.92
79.64
81.27
81.27
+2.05%
13,341,140
1.32
Dec 09, 2025
80.80
81.14
79.50
79.64
79.64
-1.13%
13,760,420
1.38
Dec 08, 2025
83.14
83.16
80.41
80.55
80.55
-3.10%
18,136,590
1.84
Dec 05, 2025
83.51
84.20
83.06
83.13
83.13
-0.31%
8,194,564
0.83
Dec 04, 2025
84.52
84.81
82.74
83.39
83.39
-1.84%
12,489,640
1.27
Dec 03, 2025
84.66
85.97
84.50
84.95
84.95
+0.44%
9,615,114
0.97
Dec 02, 2025
84.91
85.28
84.25
84.58
84.58
-0.08%
7,086,954
0.71
Dec 01, 2025
85.59
85.67
84.39
84.65
84.65
-1.90%
7,987,007
0.80
Nov 28, 2025
85.44
86.47
85.15
86.29
86.29
+0.88%
4,123,323
0.41
Nov 26, 2025
85.25
85.69
84.69
85.54
85.54
+0.84%
6,550,698
0.65
Nov 25, 2025
84.69
85.34
84.18
84.83
84.83
+0.71%
7,916,846
0.78
Nov 24, 2025
83.77
84.79
83.01
84.23
84.23
+0.90%
13,291,480
1.32
Nov 21, 2025
84.18
84.67
81.64
83.48
83.48
-0.30%
13,930,130
1.40
Nov 20, 2025
84.79
86.49
84.20
84.30
83.73
+0.71%
10,966,990
1.10
Nov 19, 2025
85.12
85.34
83.92
84.27
83.70
+0.24%
11,138,730
1.12
Nov 18, 2025
86.12
86.69
84.62
84.64
84.07
-0.63%
11,061,210
1.11
Nov 17, 2025
83.69
85.77
83.69
85.75
85.17
+2.92%
11,607,950
1.17
Nov 14, 2025
83.51
84.49
82.53
83.88
83.32
+0.55%
8,352,489
0.84
Nov 13, 2025
85.78
85.93
83.93
83.99
83.42
-1.55%
11,859,270
1.17
Nov 12, 2025
85.43
86.26
85.01
85.89
85.31
+0.83%
7,604,779
0.75
Nov 11, 2025
84.69
85.83
84.55
85.76
85.18
+1.85%
11,733,860
1.16
Nov 10, 2025
84.18
85.47
83.69
84.77
84.20
+1.69%
11,701,680
1.17
Nov 07, 2025
81.91
84.00
81.62
83.93
83.36
+3.05%
9,167,105
0.91
Nov 06, 2025
82.12
82.97
81.99
82.00
81.45
+0.50%
6,212,724
0.62
Nov 05, 2025
81.42
82.63
81.11
82.14
81.59
+1.23%
7,290,988
0.73
Nov 04, 2025
81.78
82.21
80.80
81.69
81.14
+0.57%
6,474,545
0.65
Nov 03, 2025
81.30
82.10
80.60
81.78
81.23
+1.15%
8,508,152
0.85
Oct 31, 2025
81.34
82.03
80.86
81.40
80.85
+0.38%
9,407,303
0.94
Oct 30, 2025
81.82
82.58
81.44
81.64
81.09
+0.53%
7,620,145
0.77
Oct 29, 2025
83.30
83.79
81.05
81.76
81.21
-1.50%
11,681,470
1.18
Oct 28, 2025
87.52
87.53
82.91
83.57
83.01
-2.20%
13,998,070
1.43
Oct 27, 2025
83.99
87.29
83.79
86.03
85.45
+2.61%
18,741,040
1.95
Oct 24, 2025
83.58
84.78
83.36
84.41
83.84
+2.08%
6,249,998
0.65
Oct 23, 2025
83.89
83.89
82.57
83.25
82.69
+1.18%
5,630,797
0.58
Oct 22, 2025
84.07
84.22
82.47
82.84
82.28
-0.70%
9,208,885
0.95
Oct 21, 2025
85.00
85.11
83.03
83.99
83.42
-0.25%
7,282,198
0.73
Oct 20, 2025
85.19
85.34
84.31
84.77
84.20
+0.96%
5,225,666
0.52
Oct 17, 2025
85.45
85.82
84.17
84.53
83.96
+0.06%
9,142,163
0.92
Oct 16, 2025
86.22
86.74
84.98
85.05
84.48
-0.19%
8,333,744
0.84
Oct 15, 2025
85.07
86.49
84.83
85.79
85.21
+2.04%
9,268,628
0.93
Rows: