NextEra Energy Inc. (NEE)
NYSE:NEE
Want to see NEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
86.00
86.83
85.66
86.43
86.43
+0.41%
12,881,700
1.25
Jun 22, 2026
86.89
87.40
86.02
86.08
86.08
-0.77%
11,538,900
1.13
Jun 18, 2026
85.77
87.58
85.67
86.75
86.75
+1.19%
19,300,510
1.91
Jun 17, 2026
86.26
86.91
85.28
85.73
85.73
-0.58%
9,603,388
0.93
Jun 16, 2026
86.25
87.39
85.87
86.23
86.23
+0.13%
10,338,490
1.00
Jun 15, 2026
85.53
86.66
85.07
86.12
86.12
+0.15%
10,280,580
1.00
Jun 12, 2026
85.19
86.02
84.88
85.99
85.99
+1.36%
9,971,492
0.98
Jun 11, 2026
85.27
85.88
84.73
84.84
84.84
-0.33%
8,639,063
0.85
Jun 10, 2026
85.29
85.33
84.51
85.12
85.12
+0.34%
9,142,879
0.90
Jun 09, 2026
84.11
85.06
83.38
84.83
84.83
+0.98%
12,215,530
1.21
Jun 08, 2026
85.71
86.14
83.98
84.01
84.01
-2.13%
9,541,654
0.94
Jun 05, 2026
85.08
86.10
84.61
85.84
85.84
+0.92%
11,843,240
1.18
Jun 04, 2026
85.04
85.91
84.27
85.68
85.06
+1.30%
9,488,877
0.95
Jun 03, 2026
85.66
86.30
84.52
84.58
83.96
-1.28%
11,902,960
1.19
Jun 02, 2026
84.29
85.76
84.11
85.68
85.06
+2.41%
11,709,820
1.17
Jun 01, 2026
85.89
86.20
83.57
83.66
83.05
-3.85%
14,192,220
1.43
May 29, 2026
87.02
87.21
85.69
87.01
86.38
-0.27%
25,348,420
2.61
May 28, 2026
87.71
88.46
87.03
87.25
86.62
-0.46%
12,970,320
1.34
May 27, 2026
87.53
88.09
86.93
87.65
87.01
0.00%
10,857,890
1.10
May 26, 2026
89.13
89.50
87.53
87.65
87.01
-1.02%
11,762,980
1.17
May 25, 2026
89.71
89.84
87.95
88.55
87.91
0.00%
0
0.00
May 22, 2026
89.71
89.84
87.95
88.55
87.91
-1.27%
10,761,460
1.06
May 21, 2026
88.97
89.85
88.46
89.69
89.04
+1.61%
12,490,630
1.24
May 20, 2026
90.02
90.69
88.09
88.27
87.63
-1.99%
15,748,790
1.58
May 19, 2026
88.95
90.27
87.36
90.06
89.40
+1.14%
25,749,430
2.65
May 18, 2026
91.12
91.60
86.63
89.04
88.39
-4.63%
39,950,600
4.34
May 15, 2026
94.66
95.08
92.70
93.36
92.68
-2.43%
11,418,360
1.24
May 14, 2026
94.78
95.72
94.21
95.68
94.98
+0.88%
5,438,167
0.60
May 13, 2026
94.10
95.40
93.32
94.85
94.16
+0.28%
6,775,662
0.74
May 12, 2026
94.70
95.08
93.60
94.59
93.90
-0.26%
6,922,362
0.75
May 11, 2026
94.00
95.80
94.00
94.84
94.15
+1.87%
7,233,830
0.79
May 08, 2026
93.88
94.37
92.58
93.10
92.42
-0.24%
6,230,102
0.68
May 07, 2026
94.32
94.85
92.72
93.32
92.64
-2.17%
9,681,769
1.06
May 06, 2026
96.13
96.71
95.02
95.39
94.70
-0.92%
8,242,924
0.90
May 05, 2026
95.93
97.06
95.30
96.28
95.58
+0.81%
7,187,410
0.78
May 04, 2026
96.07
96.83
94.98
95.51
94.82
-1.48%
6,806,639
0.73
May 01, 2026
98.00
98.75
96.68
96.95
96.24
-0.95%
7,106,181
0.76
Apr 30, 2026
94.59
98.03
94.44
97.88
97.17
+3.94%
17,551,230
1.91
Apr 29, 2026
96.58
97.00
93.66
94.17
93.49
-2.42%
9,091,705
0.99
Apr 28, 2026
95.87
96.62
95.15
96.51
95.81
+1.77%
7,245,137
0.78
Apr 27, 2026
95.86
96.90
94.77
94.83
94.14
-0.47%
7,773,758
0.84
Apr 24, 2026
97.24
97.63
95.14
95.28
94.59
-1.01%
9,761,924
1.04
Apr 23, 2026
92.60
96.70
92.32
96.25
95.55
+6.94%
17,524,920
1.89
Apr 22, 2026
91.36
92.18
89.90
90.00
89.35
-0.66%
9,477,067
1.02
Apr 21, 2026
92.50
92.59
90.56
90.60
89.94
-1.53%
8,625,831
0.92
Apr 20, 2026
92.08
93.08
91.57
92.01
91.34
+0.03%
7,734,786
0.83
Apr 17, 2026
91.06
92.02
90.46
91.98
91.31
+0.16%
8,148,844
0.87
Apr 16, 2026
90.80
91.86
90.57
91.83
91.16
+0.65%
7,734,270
0.84
Apr 15, 2026
90.17
91.29
89.98
91.24
90.58
-0.08%
9,144,766
0.98
Apr 14, 2026
91.69
91.87
90.58
91.31
90.65
-1.07%
9,370,599
1.01
Rows: