NextEra Energy Inc. (NEE)
NYSE:NEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
91.22
92.22
90.70
91.40
91.40
+0.26%
7,747,488
0.83
Mar 26, 2026
91.70
92.00
90.57
91.16
91.16
0.00%
6,536,188
0.70
Mar 25, 2026
92.41
92.57
91.07
91.16
91.16
-0.50%
8,637,899
0.94
Mar 24, 2026
90.29
92.50
90.05
91.62
91.62
+1.54%
8,806,303
0.97
Mar 23, 2026
91.04
91.41
90.15
90.23
90.23
+0.82%
10,281,960
1.15
Mar 20, 2026
92.74
94.21
89.17
89.50
89.50
-3.15%
21,856,211
2.50
Mar 19, 2026
90.65
92.46
90.30
92.41
92.41
+1.59%
10,508,110
1.21
Mar 18, 2026
92.26
92.53
90.61
90.96
90.96
-1.70%
7,046,499
0.78
Mar 17, 2026
93.58
93.71
92.27
92.53
92.53
-0.31%
5,493,969
0.60
Mar 16, 2026
93.90
94.44
92.24
92.82
92.82
+0.04%
8,464,896
0.92
Mar 13, 2026
92.73
93.90
92.31
92.78
92.78
+1.14%
7,503,650
0.82
Mar 12, 2026
91.20
92.73
90.81
91.73
91.73
+0.08%
8,728,724
0.95
Mar 11, 2026
91.54
92.46
91.10
91.66
91.66
+0.13%
9,733,842
1.07
Mar 10, 2026
91.71
92.14
91.06
91.54
91.54
-0.51%
7,481,841
0.82
Mar 09, 2026
90.27
92.19
89.65
92.01
92.01
+1.09%
9,560,333
1.04
Mar 06, 2026
90.55
91.63
90.01
91.02
91.02
-0.12%
9,745,149
1.05
Mar 05, 2026
92.30
92.38
89.90
91.13
91.13
-1.59%
12,093,630
1.29
Mar 04, 2026
92.56
93.10
91.63
92.60
92.60
+0.01%
9,384,334
1.00
Mar 03, 2026
91.35
93.10
90.33
92.59
92.59
-0.13%
11,307,700
1.21
Mar 02, 2026
93.40
93.65
91.75
92.71
92.71
-1.13%
10,147,780
1.08
Feb 27, 2026
90.90
94.14
90.65
93.77
93.77
+2.63%
25,138,540
2.77
Feb 26, 2026
94.62
95.00
91.85
91.99
91.37
-3.28%
20,015,710
2.25
Feb 25, 2026
95.70
95.91
93.81
95.11
94.47
-0.60%
9,025,534
1.02
Feb 24, 2026
94.40
95.84
93.92
95.68
95.03
+1.72%
11,597,580
1.34
Feb 23, 2026
92.94
94.19
92.59
94.06
93.42
+2.04%
8,433,555
0.98
Feb 20, 2026
92.19
92.45
91.31
92.18
91.56
+0.59%
7,175,568
0.83
Feb 19, 2026
91.06
92.18
91.03
91.64
91.02
+0.46%
8,483,548
0.98
Feb 18, 2026
93.00
93.01
90.59
91.22
90.60
-1.61%
9,064,757
1.03
Feb 17, 2026
94.91
95.56
92.28
92.71
92.08
-1.16%
9,455,448
1.08
Feb 16, 2026
91.52
94.94
91.08
93.80
93.16
0.00%
0
0.00
Feb 13, 2026
91.52
94.94
91.08
93.80
93.16
+2.03%
10,402,770
1.16
Feb 12, 2026
91.38
93.59
91.23
91.93
91.31
+0.62%
9,181,583
1.02
Feb 11, 2026
91.36
91.59
90.46
91.36
90.74
+0.58%
7,304,978
0.81
Feb 10, 2026
89.73
91.96
89.27
90.83
90.21
+1.51%
7,213,672
0.79
Feb 09, 2026
89.34
89.78
88.75
89.48
88.87
+0.01%
6,529,158
0.72
Feb 06, 2026
90.53
90.99
88.39
89.47
88.86
+0.29%
8,225,154
0.90
Feb 05, 2026
90.00
90.49
88.09
89.21
88.61
-0.84%
9,799,393
1.06
Feb 04, 2026
89.73
90.69
88.96
89.97
89.36
+1.29%
12,182,750
1.33
Feb 03, 2026
86.68
88.89
86.68
88.82
88.22
+2.88%
9,600,167
1.05
Feb 02, 2026
88.14
88.75
86.32
86.33
85.75
-1.79%
9,423,138
1.04
Jan 30, 2026
87.90
88.29
86.16
87.90
87.30
-0.32%
10,205,300
1.13
Jan 29, 2026
88.58
89.19
87.64
88.18
87.58
+0.70%
11,202,430
1.25
Jan 28, 2026
87.72
88.62
87.06
87.57
86.98
+0.48%
8,200,027
0.91
Jan 27, 2026
84.50
88.96
83.80
87.15
86.56
+1.97%
15,472,300
1.75
Jan 26, 2026
85.27
86.28
84.84
85.47
84.89
+0.78%
10,990,610
1.24
Jan 23, 2026
85.25
85.25
84.20
84.81
84.24
-0.31%
13,302,140
1.50
Jan 22, 2026
84.58
85.51
83.67
85.07
84.49
+1.46%
9,802,319
1.09
Jan 21, 2026
84.04
84.39
83.20
83.85
83.28
+0.41%
8,296,597
0.92
Jan 20, 2026
83.01
83.93
82.52
83.51
82.94
-0.14%
10,054,790
1.13
Jan 19, 2026
83.00
84.05
82.14
83.63
83.06
0.00%
0
0.00
Rows: