NextEra Energy Inc. (NEE)
NYSE:NEE
Want to see NEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
84.29
85.76
84.11
85.68
85.68
+2.41%
11,698,920
1.15
Jun 01, 2026
85.89
86.20
83.57
83.66
83.66
-3.85%
14,179,060
1.40
May 29, 2026
87.02
87.21
85.69
87.01
87.01
-0.28%
25,348,420
2.57
May 28, 2026
87.71
88.46
87.03
87.25
87.25
-0.46%
12,970,320
1.29
May 27, 2026
87.53
88.09
86.93
87.65
87.65
0.00%
10,857,890
1.06
May 26, 2026
89.13
89.50
87.53
87.65
87.65
-1.02%
11,762,980
1.16
May 22, 2026
89.71
89.84
87.95
88.55
88.55
-1.27%
10,761,460
1.06
May 21, 2026
88.97
89.85
88.46
89.69
89.69
+1.61%
12,490,630
1.24
May 20, 2026
90.02
90.69
88.09
88.27
88.27
-1.99%
15,748,790
1.58
May 19, 2026
88.95
90.27
87.36
90.06
90.06
+1.15%
25,749,430
2.65
May 18, 2026
91.12
91.60
86.63
89.04
89.04
-4.63%
39,950,602
4.34
May 15, 2026
94.66
95.08
92.70
93.36
93.36
-2.42%
11,418,360
1.24
May 14, 2026
94.78
95.72
94.21
95.68
95.68
+0.88%
5,438,167
0.60
May 13, 2026
94.10
95.40
93.32
94.85
94.85
+0.27%
6,775,662
0.74
May 12, 2026
94.70
95.08
93.60
94.59
94.59
-0.26%
6,922,362
0.75
May 11, 2026
94.00
95.80
94.00
94.84
94.84
+1.87%
7,230,623
0.79
May 08, 2026
93.88
94.37
92.58
93.10
93.10
-0.24%
6,230,102
0.68
May 07, 2026
94.32
94.85
92.72
93.32
93.32
-2.17%
9,681,769
1.06
May 06, 2026
96.13
96.71
95.02
95.39
95.39
-0.92%
8,242,924
0.90
May 05, 2026
95.93
97.06
95.30
96.28
96.28
+0.81%
7,187,410
0.78
May 04, 2026
96.07
96.83
94.98
95.51
95.51
-1.49%
6,806,639
0.73
May 01, 2026
98.00
98.75
96.68
96.95
96.95
-0.95%
7,106,181
0.76
Apr 30, 2026
94.59
98.03
94.44
97.88
97.88
+3.94%
17,551,230
1.91
Apr 29, 2026
96.58
97.00
93.66
94.17
94.17
-2.42%
9,078,494
0.99
Apr 28, 2026
95.87
96.62
95.15
96.51
96.51
+1.77%
7,245,137
0.78
Apr 27, 2026
95.86
96.90
94.77
94.83
94.83
-0.47%
7,773,758
0.84
Apr 24, 2026
97.24
97.63
95.14
95.28
95.28
-1.01%
9,761,924
1.04
Apr 23, 2026
92.60
96.70
92.32
96.25
96.25
+6.94%
17,524,920
1.89
Apr 22, 2026
91.36
92.18
89.90
90.00
90.00
-0.66%
9,477,067
1.02
Apr 21, 2026
92.50
92.59
90.56
90.60
90.60
-1.53%
8,625,831
0.92
Apr 20, 2026
92.08
93.08
91.57
92.01
92.01
+0.03%
7,734,786
0.83
Apr 17, 2026
91.06
92.02
90.46
91.98
91.98
+0.16%
8,148,844
0.87
Apr 16, 2026
90.80
91.86
90.57
91.83
91.83
+0.65%
7,734,270
0.84
Apr 15, 2026
90.17
91.29
89.98
91.24
91.24
-0.08%
9,144,766
0.98
Apr 14, 2026
91.69
91.87
90.58
91.31
91.31
-1.07%
9,370,599
1.01
Apr 13, 2026
93.85
94.04
91.93
92.30
92.30
-1.89%
6,111,535
0.65
Apr 10, 2026
94.35
94.82
93.92
94.08
94.08
-0.42%
5,323,075
0.57
Apr 09, 2026
94.00
96.21
93.97
94.48
94.48
+0.33%
7,349,008
0.78
Apr 08, 2026
93.08
94.34
92.02
94.17
94.17
+0.53%
6,935,014
0.73
Apr 07, 2026
92.87
93.67
92.16
93.67
93.67
+1.01%
6,125,410
0.65
Apr 06, 2026
92.93
93.66
92.53
92.73
92.73
-0.45%
4,790,083
0.50
Apr 03, 2026
93.04
94.28
92.74
93.15
93.15
0.00%
0
0.00
Apr 02, 2026
93.04
94.28
92.74
93.15
93.15
+0.32%
10,419,040
1.08
Apr 01, 2026
92.73
93.87
92.24
92.85
92.85
-0.03%
7,759,367
0.80
Mar 31, 2026
92.26
92.99
91.36
92.88
92.88
+0.90%
13,914,180
1.47
Mar 30, 2026
92.71
92.98
91.50
92.05
92.05
+0.71%
9,362,133
1.00
Mar 27, 2026
91.22
92.22
90.70
91.40
91.40
+0.26%
7,747,488
0.83
Mar 26, 2026
91.70
92.00
90.57
91.16
91.16
0.00%
6,536,188
0.70
Mar 25, 2026
92.41
92.57
91.07
91.16
91.16
-0.50%
8,637,899
0.94
Mar 24, 2026
90.29
92.50
90.05
91.62
91.62
+1.54%
8,806,303
0.97
Rows: