Education
About Us
Working with TipRanks
Follow Us
Noble Corporation (NE)
NYSE:NE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
45.11
46.09
44.67
45.33
45.33
-0.50%
1,122,390
0.57
Mar 10, 2026
45.16
46.26
45.06
45.56
45.56
+0.22%
1,252,673
0.63
Mar 09, 2026
44.00
45.63
43.12
45.46
45.46
+4.03%
1,724,974
0.86
Mar 06, 2026
44.88
45.25
43.41
43.70
43.70
-3.49%
1,588,950
0.79
Mar 05, 2026
45.84
45.90
43.84
45.28
45.28
-1.18%
2,200,203
1.11
Mar 04, 2026
45.02
45.98
44.42
45.82
45.82
+1.44%
1,307,268
0.66
Mar 03, 2026
45.35
46.25
44.42
45.67
45.17
-0.67%
2,035,385
1.02
Mar 02, 2026
46.54
46.78
44.30
45.98
45.48
+1.21%
2,620,620
1.32
Feb 27, 2026
45.37
45.80
44.85
45.43
44.93
+1.16%
3,144,733
1.61
Feb 26, 2026
44.82
45.46
44.30
44.91
44.42
-1.77%
1,566,207
0.80
Feb 25, 2026
46.32
46.75
44.98
45.72
45.22
-0.93%
1,337,843
0.68
Feb 24, 2026
45.27
46.73
44.82
46.15
45.64
+1.97%
2,150,208
1.12
Feb 23, 2026
45.42
47.44
44.75
45.26
44.76
-0.57%
2,596,352
1.36
Feb 20, 2026
44.84
45.64
44.22
45.52
45.02
+0.40%
2,461,394
1.30
Feb 19, 2026
44.93
45.48
44.39
45.34
44.84
+2.44%
2,284,278
1.22
Feb 18, 2026
43.84
44.48
43.47
44.26
43.78
+1.82%
2,226,303
1.19
Feb 17, 2026
45.22
45.74
43.16
43.47
42.99
-5.13%
3,330,577
1.81
Feb 16, 2026
42.00
46.31
41.84
45.82
45.32
0.00%
0
0.00
Feb 13, 2026
42.00
46.31
41.84
45.82
45.32
+7.61%
6,748,515
3.78
Feb 12, 2026
43.48
43.50
40.69
42.58
42.11
-3.36%
4,469,223
2.57
Feb 11, 2026
42.65
44.17
41.91
44.06
43.58
+5.08%
2,869,888
1.67
Feb 10, 2026
41.80
42.37
41.00
41.93
41.47
+0.17%
3,201,634
1.90
Feb 09, 2026
41.50
42.21
40.30
41.86
41.40
+6.79%
4,531,468
2.77
Feb 06, 2026
37.28
39.37
37.28
39.20
38.77
+5.89%
2,176,908
1.34
Feb 05, 2026
37.53
37.88
36.54
37.02
36.61
-3.82%
1,610,622
0.99
Feb 04, 2026
36.71
38.73
36.71
38.49
38.07
+5.28%
1,586,563
0.98
Feb 03, 2026
36.06
37.17
35.70
36.56
36.16
+1.56%
2,255,479
1.41
Feb 02, 2026
34.73
36.43
34.25
36.00
35.61
+1.06%
1,753,399
1.11
Jan 30, 2026
35.43
36.09
35.08
35.62
35.23
-1.08%
2,103,812
1.34
Jan 29, 2026
35.63
36.76
35.11
36.01
35.62
+4.02%
2,529,859
1.63
Jan 28, 2026
35.81
35.92
34.00
34.62
34.24
-1.76%
2,460,284
1.60
Jan 27, 2026
35.35
36.06
35.18
35.24
34.85
+0.11%
2,892,059
1.90
Jan 26, 2026
34.31
35.44
34.31
35.20
34.81
+4.36%
3,176,075
2.10
Jan 23, 2026
34.44
35.04
33.68
33.73
33.36
-0.53%
1,509,925
0.98
Jan 22, 2026
33.94
34.00
33.54
33.91
33.54
-0.24%
1,216,053
0.79
Jan 21, 2026
33.21
34.50
33.17
33.99
33.62
+3.37%
2,356,816
1.53
Jan 20, 2026
32.50
32.99
32.13
32.88
32.52
+0.58%
1,408,029
0.90
Jan 19, 2026
32.99
33.17
32.62
32.69
32.33
0.00%
0
0.00
Jan 16, 2026
32.99
33.17
32.62
32.69
32.33
-0.88%
1,487,722
0.94
Jan 15, 2026
32.15
33.07
32.05
32.98
32.62
+1.23%
1,794,577
1.13
Jan 14, 2026
31.36
32.74
31.36
32.58
32.22
+4.86%
2,921,219
1.87
Jan 13, 2026
30.47
31.45
30.35
31.07
30.73
+3.84%
1,842,750
1.18
Jan 12, 2026
30.22
30.71
29.77
29.92
29.59
-1.77%
1,550,585
0.99
Jan 09, 2026
30.21
30.93
30.13
30.46
30.13
+0.79%
1,248,137
0.79
Jan 08, 2026
28.70
30.41
28.70
30.22
29.89
+4.50%
1,204,972
0.76
Jan 07, 2026
29.62
29.85
28.64
28.92
28.60
-3.15%
1,582,045
0.98
Jan 06, 2026
29.31
30.35
28.99
29.86
29.53
+2.86%
1,983,284
1.20
Jan 05, 2026
29.96
30.01
28.12
29.03
28.71
+0.10%
2,580,422
1.59
Jan 02, 2026
28.23
29.26
27.88
29.00
28.68
+2.69%
1,435,939
0.88
Jan 01, 2026
28.50
28.58
28.18
28.24
27.93
0.00%
0
0.00
Rows: