Noble Corporation PLC (NE)
NYSE:NE
Want to see NE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.54
52.56
51.69
52.00
52.00
-0.65%
1,147,025
0.70
May 21, 2026
54.43
54.46
51.44
52.34
52.34
-3.02%
1,346,995
0.82
May 20, 2026
54.21
54.98
53.56
53.97
53.97
-0.53%
1,567,906
0.94
May 19, 2026
54.36
54.60
53.18
54.26
54.26
-0.20%
1,380,314
0.82
May 18, 2026
52.65
54.61
52.25
54.37
54.37
+2.78%
1,248,231
0.74
May 15, 2026
52.00
53.20
51.62
52.90
52.90
+0.74%
899,300
0.52
May 14, 2026
50.97
52.56
50.74
52.51
52.51
+2.48%
876,628
0.51
May 13, 2026
51.54
51.97
50.91
51.24
51.24
-0.02%
1,311,781
0.73
May 12, 2026
51.19
51.79
50.75
51.25
51.25
+0.47%
1,265,534
0.68
May 11, 2026
50.82
51.37
50.28
51.01
51.01
+1.74%
1,562,393
0.83
May 08, 2026
48.55
51.03
48.32
50.14
50.14
+3.42%
1,482,030
0.78
May 07, 2026
49.02
49.04
47.25
48.48
48.48
-1.22%
1,261,190
0.64
May 06, 2026
48.22
50.13
48.00
49.08
49.08
-1.74%
1,541,502
0.78
May 05, 2026
50.34
50.74
49.61
49.95
49.95
-1.92%
1,465,797
0.74
May 04, 2026
50.24
51.38
49.78
50.93
50.93
+0.77%
1,525,095
0.77
May 01, 2026
50.52
50.96
49.39
50.54
50.54
-0.96%
2,019,926
1.02
Apr 30, 2026
50.00
51.32
49.49
51.03
51.03
+1.45%
2,223,689
1.13
Apr 29, 2026
51.74
51.99
49.91
50.30
50.30
-1.33%
3,257,117
1.67
Apr 28, 2026
54.57
54.57
50.61
50.98
50.98
-4.89%
2,495,793
1.28
Apr 27, 2026
52.00
54.11
51.29
53.60
53.60
+8.20%
3,227,525
1.67
Apr 24, 2026
49.26
49.91
48.56
49.54
49.54
+1.23%
1,076,037
0.55
Apr 23, 2026
48.08
49.03
47.91
48.94
48.94
+2.11%
1,338,954
0.67
Apr 22, 2026
48.00
48.58
47.13
47.93
47.93
+1.20%
1,322,909
0.66
Apr 21, 2026
47.05
47.68
46.82
47.36
47.36
+1.57%
706,907
0.35
Apr 20, 2026
46.95
47.14
46.01
46.63
46.63
-0.30%
1,447,715
0.72
Apr 17, 2026
47.08
47.12
45.44
46.77
46.77
-3.57%
2,130,514
1.06
Apr 16, 2026
47.71
48.80
47.38
48.50
48.50
+2.28%
1,462,246
0.74
Apr 15, 2026
48.10
48.30
47.03
47.42
47.42
-0.52%
1,762,576
0.89
Apr 14, 2026
49.28
49.28
47.21
47.67
47.67
-3.70%
1,018,310
0.51
Apr 13, 2026
49.27
49.96
48.81
49.50
49.50
+1.16%
982,647
0.49
Apr 10, 2026
49.25
49.74
48.84
48.93
48.93
-1.39%
1,011,588
0.50
Apr 09, 2026
50.49
51.33
49.62
49.62
49.62
-1.39%
1,444,634
0.71
Apr 08, 2026
49.08
50.41
48.02
50.32
50.32
-0.85%
1,497,935
0.74
Apr 07, 2026
49.90
50.86
49.49
50.75
50.75
+2.48%
1,352,284
0.67
Apr 06, 2026
49.39
50.13
49.06
49.52
49.52
-0.68%
814,130
0.40
Apr 03, 2026
49.45
51.61
49.14
49.86
49.86
0.00%
0
0.00
Apr 02, 2026
49.45
51.61
49.14
49.86
49.86
+2.80%
2,322,979
1.12
Apr 01, 2026
48.48
48.85
47.63
48.50
48.50
-1.16%
1,583,843
0.76
Mar 31, 2026
49.00
50.19
48.44
49.07
49.07
+0.37%
2,067,912
1.01
Mar 30, 2026
50.82
50.99
48.44
48.89
48.89
-1.85%
1,428,279
0.70
Mar 27, 2026
49.67
50.33
49.37
49.81
49.81
-0.04%
1,056,625
0.52
Mar 26, 2026
49.29
50.35
49.24
49.83
49.83
+0.89%
1,324,029
0.65
Mar 25, 2026
49.35
50.42
48.85
49.39
49.39
-0.78%
1,339,846
0.66
Mar 24, 2026
48.20
50.78
47.90
49.78
49.78
+3.99%
2,099,156
1.05
Mar 23, 2026
46.58
47.99
45.76
47.87
47.87
+2.48%
1,445,041
0.73
Mar 20, 2026
47.78
48.25
46.20
46.71
46.71
-2.18%
3,064,173
1.58
Mar 19, 2026
46.15
48.59
45.99
47.75
47.75
+2.36%
1,354,272
0.69
Mar 18, 2026
47.73
47.73
45.81
46.65
46.65
-2.08%
2,481,052
1.27
Mar 17, 2026
46.50
48.41
46.38
47.64
47.64
+3.09%
2,266,232
1.16
Mar 16, 2026
45.50
46.65
44.69
46.21
46.21
-0.19%
1,898,126
0.97
Rows: