Noble Corporation (NE)
NYSE:NE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
49.90
50.86
49.49
50.75
50.75
+2.48%
1,352,284
0.67
Apr 06, 2026
49.39
50.13
49.06
49.52
49.52
-0.68%
814,130
0.40
Apr 03, 2026
49.45
51.61
49.14
49.86
49.86
0.00%
0
0.00
Apr 02, 2026
49.45
51.61
49.14
49.86
49.86
+2.80%
2,322,979
1.12
Apr 01, 2026
48.48
48.85
47.63
48.50
48.50
-1.16%
1,583,843
0.76
Mar 31, 2026
49.00
50.19
48.44
49.07
49.07
+0.37%
2,067,912
1.01
Mar 30, 2026
50.82
50.99
48.44
48.89
48.89
-1.85%
1,428,279
0.70
Mar 27, 2026
49.67
50.33
49.37
49.81
49.81
-0.04%
1,056,625
0.52
Mar 26, 2026
49.29
50.35
49.24
49.83
49.83
+0.89%
1,324,029
0.65
Mar 25, 2026
49.35
50.42
48.85
49.39
49.39
-0.78%
1,339,846
0.66
Mar 24, 2026
48.20
50.78
47.90
49.78
49.78
+3.99%
2,099,156
1.05
Mar 23, 2026
46.58
47.99
45.76
47.87
47.87
+2.48%
1,445,041
0.73
Mar 20, 2026
47.78
48.25
46.20
46.71
46.71
-2.18%
3,064,173
1.58
Mar 19, 2026
46.15
48.59
45.99
47.75
47.75
+2.36%
1,354,272
0.69
Mar 18, 2026
47.73
47.73
45.81
46.65
46.65
-2.08%
2,481,052
1.27
Mar 17, 2026
46.50
48.41
46.38
47.64
47.64
+3.09%
2,266,232
1.16
Mar 16, 2026
45.50
46.65
44.69
46.21
46.21
-0.19%
1,898,126
0.97
Mar 13, 2026
45.13
46.69
44.80
46.30
46.30
+1.31%
1,919,554
0.98
Mar 12, 2026
45.10
45.81
44.41
45.70
45.70
+0.82%
1,650,980
0.85
Mar 11, 2026
45.11
46.09
44.67
45.33
45.33
-0.50%
1,122,390
0.57
Mar 10, 2026
45.16
46.26
45.06
45.56
45.56
+0.22%
1,252,673
0.63
Mar 09, 2026
44.00
45.63
43.12
45.46
45.46
+4.03%
1,724,974
0.86
Mar 06, 2026
44.88
45.25
43.41
43.70
43.70
-3.49%
1,588,950
0.79
Mar 05, 2026
45.84
45.90
43.84
45.28
45.28
-1.18%
2,200,203
1.11
Mar 04, 2026
45.02
45.98
44.42
45.82
45.82
+1.44%
1,307,268
0.66
Mar 03, 2026
45.35
46.25
44.42
45.67
45.17
-0.67%
2,035,385
1.02
Mar 02, 2026
46.54
46.78
44.30
45.98
45.48
+1.21%
2,620,620
1.32
Feb 27, 2026
45.37
45.80
44.85
45.43
44.93
+1.16%
3,144,733
1.61
Feb 26, 2026
44.82
45.46
44.30
44.91
44.42
-1.77%
1,566,207
0.80
Feb 25, 2026
46.32
46.75
44.98
45.72
45.22
-0.93%
1,337,843
0.68
Feb 24, 2026
45.27
46.73
44.82
46.15
45.64
+1.97%
2,150,208
1.12
Feb 23, 2026
45.42
47.44
44.75
45.26
44.76
-0.57%
2,596,352
1.36
Feb 20, 2026
44.84
45.64
44.22
45.52
45.02
+0.40%
2,461,394
1.30
Feb 19, 2026
44.93
45.48
44.39
45.34
44.84
+2.44%
2,284,278
1.22
Feb 18, 2026
43.84
44.48
43.47
44.26
43.78
+1.82%
2,226,303
1.19
Feb 17, 2026
45.22
45.74
43.16
43.47
42.99
-5.13%
3,330,577
1.81
Feb 16, 2026
42.00
46.31
41.84
45.82
45.32
0.00%
0
0.00
Feb 13, 2026
42.00
46.31
41.84
45.82
45.32
+7.61%
6,748,515
3.78
Feb 12, 2026
43.48
43.50
40.69
42.58
42.11
-3.36%
4,469,223
2.57
Feb 11, 2026
42.65
44.17
41.91
44.06
43.58
+5.08%
2,869,888
1.67
Feb 10, 2026
41.80
42.37
41.00
41.93
41.47
+0.17%
3,201,634
1.90
Feb 09, 2026
41.50
42.21
40.30
41.86
41.40
+6.79%
4,531,468
2.77
Feb 06, 2026
37.28
39.37
37.28
39.20
38.77
+5.89%
2,176,908
1.34
Feb 05, 2026
37.53
37.88
36.54
37.02
36.61
-3.82%
1,610,622
0.99
Feb 04, 2026
36.71
38.73
36.71
38.49
38.07
+5.28%
1,586,563
0.98
Feb 03, 2026
36.06
37.17
35.70
36.56
36.16
+1.56%
2,255,479
1.41
Feb 02, 2026
34.73
36.43
34.25
36.00
35.61
+1.06%
1,753,399
1.11
Jan 30, 2026
35.43
36.09
35.08
35.62
35.23
-1.08%
2,103,812
1.34
Jan 29, 2026
35.63
36.76
35.11
36.01
35.62
+4.02%
2,529,859
1.63
Jan 28, 2026
35.81
35.92
34.00
34.62
34.24
-1.76%
2,460,284
1.60
Rows: