Education
About Us
Working with TipRanks
Follow Us
Noble Corporation (NE)
NYSE:NE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.43
36.09
35.08
35.62
35.62
-1.08%
2,103,812
1.34
Jan 29, 2026
35.63
36.76
35.11
36.01
36.01
+4.02%
2,529,859
1.63
Jan 28, 2026
35.81
35.92
34.00
34.62
34.62
-1.76%
2,460,284
1.60
Jan 27, 2026
35.35
36.06
35.18
35.24
35.24
+0.11%
2,892,059
1.90
Jan 26, 2026
34.31
35.44
34.31
35.20
35.20
+4.36%
3,176,075
2.10
Jan 23, 2026
34.44
35.04
33.68
33.73
33.73
-0.53%
1,509,007
0.98
Jan 22, 2026
33.94
34.00
33.54
33.91
33.91
-0.24%
1,216,053
0.79
Jan 21, 2026
33.21
34.50
33.17
33.99
33.99
+3.38%
2,356,816
1.53
Jan 20, 2026
32.50
32.99
32.13
32.88
32.88
+0.58%
1,407,858
0.90
Jan 19, 2026
32.99
33.17
32.62
32.69
32.69
0.00%
0
0.00
Jan 16, 2026
32.99
33.17
32.62
32.69
32.69
-0.88%
1,487,722
0.94
Jan 15, 2026
32.15
33.07
32.05
32.98
32.98
+1.23%
1,794,577
1.13
Jan 14, 2026
31.36
32.74
31.36
32.58
32.58
+4.86%
2,921,219
1.87
Jan 13, 2026
30.47
31.45
30.35
31.07
31.07
+3.84%
1,842,750
1.18
Jan 12, 2026
30.22
30.71
29.77
29.92
29.92
-1.77%
1,550,585
0.99
Jan 09, 2026
30.21
30.93
30.13
30.46
30.46
+0.79%
1,248,137
0.79
Jan 08, 2026
28.70
30.41
28.70
30.22
30.22
+4.50%
1,204,972
0.76
Jan 07, 2026
29.62
29.85
28.64
28.92
28.92
-3.15%
1,582,045
0.98
Jan 06, 2026
29.31
30.35
28.99
29.86
29.86
+2.86%
1,983,284
1.20
Jan 05, 2026
29.96
30.01
28.12
29.03
29.03
+0.10%
2,580,422
1.59
Jan 02, 2026
28.23
29.26
27.88
29.00
29.00
+2.69%
1,435,939
0.88
Jan 01, 2026
28.50
28.58
28.18
28.24
28.24
0.00%
0
0.00
Dec 31, 2025
28.50
28.58
28.18
28.24
28.24
-0.49%
1,181,348
0.70
Dec 30, 2025
28.55
28.81
28.35
28.38
28.38
+0.21%
1,134,915
0.67
Dec 29, 2025
28.20
28.49
28.05
28.32
28.32
+1.00%
1,013,846
0.60
Dec 26, 2025
28.18
28.34
27.88
28.04
28.04
-0.71%
865,540
0.50
Dec 25, 2025
28.23
28.33
27.92
28.24
28.24
0.00%
0
0.00
Dec 24, 2025
28.23
28.33
27.92
28.24
28.24
0.00%
519,960
0.29
Dec 23, 2025
28.45
28.69
28.02
28.24
28.24
-0.49%
798,790
0.43
Dec 22, 2025
28.30
29.20
28.30
28.38
28.38
+1.47%
1,817,563
0.98
Dec 19, 2025
28.20
28.60
27.93
27.97
27.97
-0.32%
2,520,951
1.32
Dec 18, 2025
28.51
28.63
27.72
28.06
28.06
-1.61%
1,819,680
0.94
Dec 17, 2025
28.21
28.78
27.67
28.52
28.52
+1.86%
2,026,656
0.88
Dec 16, 2025
29.28
29.32
27.67
28.00
28.00
-5.82%
2,473,468
1.06
Dec 15, 2025
29.91
30.06
29.46
29.73
29.73
0.00%
1,442,171
0.61
Dec 12, 2025
31.08
31.19
29.70
29.73
29.73
-5.11%
1,892,376
0.80
Dec 11, 2025
31.25
32.56
31.00
31.33
31.33
-0.70%
2,767,048
1.17
Dec 10, 2025
31.80
32.13
30.73
31.55
31.55
-2.17%
2,468,762
1.04
Dec 09, 2025
32.07
32.77
32.00
32.25
32.25
+1.00%
1,491,080
0.63
Dec 08, 2025
32.53
32.89
31.73
31.93
31.93
-2.68%
1,619,883
0.68
Dec 05, 2025
33.00
33.46
32.74
32.81
32.81
+0.86%
1,326,441
0.55
Dec 04, 2025
33.17
33.17
32.11
32.53
32.53
-1.78%
1,983,157
0.80
Dec 03, 2025
31.38
33.66
31.34
33.62
33.12
+8.10%
2,672,368
1.08
Dec 02, 2025
31.34
31.46
30.50
31.10
30.64
-0.80%
1,001,755
0.40
Dec 01, 2025
30.42
31.78
30.35
31.35
30.88
+2.38%
2,101,086
0.84
Nov 28, 2025
30.52
30.93
30.26
30.62
30.16
+0.62%
706,144
0.28
Nov 27, 2025
30.43
30.86
30.37
30.43
29.98
0.00%
0
0.00
Nov 26, 2025
30.43
30.86
30.37
30.43
29.98
-0.23%
1,666,439
0.66
Nov 25, 2025
30.16
30.74
29.20
30.50
30.05
+1.09%
1,771,701
0.71
Nov 24, 2025
29.73
30.48
29.30
30.17
29.72
+0.33%
1,203,496
0.48
Rows: