Education
About Us
Working with TipRanks
Follow Us
Noble Corporation (NE)
NYSE:NE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.08
31.19
29.70
29.73
29.73
-5.11%
1,892,376
0.78
Dec 11, 2025
31.25
32.56
31.00
31.33
31.33
-0.70%
2,767,048
1.15
Dec 10, 2025
31.80
32.13
30.73
31.55
31.55
-2.17%
2,468,762
1.03
Dec 09, 2025
32.07
32.77
32.00
32.25
32.25
+1.00%
1,491,080
0.62
Dec 08, 2025
32.53
32.89
31.73
31.93
31.93
-2.68%
1,619,883
0.67
Dec 05, 2025
33.00
33.46
32.74
32.81
32.81
+0.86%
1,326,441
0.53
Dec 04, 2025
33.17
33.17
32.11
32.53
32.53
-1.78%
1,983,157
0.79
Dec 03, 2025
31.38
33.66
31.34
33.62
33.12
+9.74%
2,672,368
1.06
Dec 02, 2025
31.34
31.46
30.50
31.10
30.64
+0.70%
1,001,755
0.39
Dec 01, 2025
30.42
31.78
30.35
31.35
30.88
+3.93%
2,101,086
0.83
Nov 28, 2025
30.52
30.93
30.26
30.62
30.16
+2.14%
706,144
0.28
Nov 26, 2025
30.43
30.86
30.37
30.43
29.98
+1.28%
1,666,439
0.66
Nov 25, 2025
30.16
30.74
29.20
30.50
30.05
+2.62%
1,771,701
0.70
Nov 24, 2025
29.73
30.48
29.30
30.17
29.72
+1.85%
1,203,496
0.47
Nov 21, 2025
29.17
30.23
28.76
30.07
29.62
+3.79%
1,419,023
0.56
Nov 20, 2025
30.33
31.13
29.19
29.41
28.97
-0.35%
1,956,054
0.77
Nov 19, 2025
29.81
30.61
29.66
29.96
29.51
-0.68%
1,476,214
0.58
Nov 18, 2025
29.70
31.00
29.62
30.62
30.16
+3.82%
1,455,976
0.57
Nov 17, 2025
30.35
30.98
29.71
29.94
29.49
+0.24%
1,797,591
0.71
Nov 14, 2025
29.43
30.51
29.14
30.32
29.87
+3.74%
1,277,639
0.50
Nov 13, 2025
29.58
30.58
29.30
29.67
29.23
+1.82%
1,315,426
0.52
Nov 12, 2025
30.12
30.62
29.53
29.58
29.14
-1.36%
1,404,657
0.55
Nov 11, 2025
29.39
30.95
29.39
30.44
29.99
+5.89%
1,344,095
0.53
Nov 10, 2025
29.49
29.88
28.75
29.18
28.75
+1.34%
1,494,798
0.59
Nov 07, 2025
28.77
29.33
28.40
29.23
28.80
+3.13%
959,639
0.37
Nov 06, 2025
28.61
29.62
28.15
28.77
28.34
+1.87%
1,203,507
0.47
Nov 05, 2025
29.16
29.29
28.64
28.67
28.24
+0.42%
1,146,552
0.44
Nov 04, 2025
29.10
29.62
28.62
28.98
28.55
-1.38%
945,671
0.36
Nov 03, 2025
28.95
30.12
28.63
29.83
29.39
+3.17%
1,584,725
0.60
Oct 31, 2025
29.59
30.00
29.20
29.35
28.91
+0.66%
1,357,303
0.51
Oct 30, 2025
29.10
30.06
28.77
29.60
29.16
+2.48%
2,012,070
0.76
Oct 29, 2025
30.04
30.14
28.71
29.32
28.88
-0.62%
2,901,122
1.10
Oct 28, 2025
30.45
30.98
29.65
29.95
29.50
-0.06%
2,641,889
1.01
Oct 27, 2025
30.95
31.14
30.16
30.42
29.97
+1.05%
2,198,663
0.84
Oct 24, 2025
30.64
31.32
30.52
30.56
30.10
+1.88%
1,811,006
0.69
Oct 23, 2025
29.52
30.51
29.36
30.45
30.00
+7.63%
2,777,637
1.08
Oct 22, 2025
28.23
28.98
28.04
28.72
28.29
+4.31%
1,518,230
0.59
Oct 21, 2025
28.18
28.59
27.78
27.95
27.53
+0.72%
1,337,343
0.52
Oct 20, 2025
27.63
28.27
27.46
28.17
27.75
+4.06%
2,210,580
0.86
Oct 17, 2025
27.38
27.70
27.12
27.48
27.07
+1.62%
1,318,455
0.51
Oct 16, 2025
28.41
28.62
27.16
27.45
27.04
-1.57%
1,445,980
0.56
Oct 15, 2025
27.71
28.62
27.57
28.31
27.89
+5.27%
1,865,116
0.72
Oct 14, 2025
26.79
27.43
26.73
27.30
26.89
+0.48%
1,869,546
0.72
Oct 13, 2025
27.37
27.64
26.85
27.58
27.17
+4.86%
1,703,728
0.65
Oct 10, 2025
28.30
28.68
26.70
26.70
26.30
-6.09%
3,405,485
1.32
Oct 09, 2025
29.80
30.13
28.75
28.86
28.43
-1.06%
4,277,244
1.68
Oct 08, 2025
30.45
30.45
29.45
29.61
29.17
-0.57%
1,221,761
0.48
Oct 07, 2025
30.33
30.75
29.79
30.23
29.78
+1.24%
1,520,748
0.59
Oct 06, 2025
30.15
30.64
29.80
30.31
29.86
+2.90%
2,146,907
0.83
Oct 03, 2025
29.00
30.10
29.00
29.90
29.46
+5.57%
2,407,996
0.93
Rows: