Education
About Us
Working with TipRanks
Follow Us
ENDRA Life Sciences Inc (NDRA)
NASDAQ:NDRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.54
5.60
5.28
5.50
5.50
-7.09%
44,154
0.14
Dec 11, 2025
5.64
5.94
5.52
5.92
5.92
+1.02%
57,697
0.19
Dec 10, 2025
5.84
6.00
5.17
5.86
5.86
+1.03%
86,730
0.28
Dec 09, 2025
5.46
5.89
5.39
5.80
5.80
+5.84%
721,458
2.45
Dec 08, 2025
6.10
6.10
5.29
5.48
5.48
-8.05%
48,673
0.17
Dec 05, 2025
5.32
5.97
5.32
5.96
5.96
+8.36%
51,304
0.17
Dec 04, 2025
5.30
5.83
5.08
5.50
5.50
-7.67%
386,965
1.34
Dec 03, 2025
5.51
6.24
5.51
5.96
5.96
-0.55%
51,501
0.18
Dec 02, 2025
5.91
5.99
5.50
5.99
5.99
+1.70%
12,296
0.04
Dec 01, 2025
6.00
6.00
5.50
5.89
5.89
-0.34%
11,459
0.04
Nov 28, 2025
6.18
6.18
5.50
5.91
5.91
-5.14%
42,550
0.15
Nov 26, 2025
5.85
6.28
5.15
6.23
6.23
+17.11%
121,153
0.42
Nov 25, 2025
4.94
5.84
4.92
5.32
5.32
+12.24%
346,973
1.23
Nov 24, 2025
4.31
4.90
4.14
4.74
4.74
+10.23%
31,966
0.11
Nov 21, 2025
5.59
5.62
4.24
4.30
4.30
-23.76%
80,745
0.29
Nov 20, 2025
6.47
6.50
5.19
5.64
5.64
-15.19%
115,954
0.42
Nov 19, 2025
6.69
6.80
6.14
6.65
6.65
-0.60%
49,219
0.18
Nov 18, 2025
6.06
6.69
6.06
6.69
6.69
+7.90%
19,776
0.07
Nov 17, 2025
6.89
6.95
6.10
6.20
6.20
-7.46%
31,711
0.11
Nov 14, 2025
6.57
6.90
6.26
6.70
6.70
+1.98%
25,639
0.09
Nov 13, 2025
6.24
6.73
6.21
6.57
6.57
+4.95%
48,326
0.17
Nov 12, 2025
5.60
6.88
5.60
6.26
6.26
+14.86%
120,978
0.44
Nov 11, 2025
5.66
6.09
5.44
5.45
5.45
-1.27%
27,156
0.10
Nov 10, 2025
4.99
5.76
4.99
5.52
5.52
+5.65%
44,455
0.16
Nov 07, 2025
5.77
5.93
4.79
5.23
5.22
-11.44%
99,692
0.36
Nov 06, 2025
5.21
5.99
5.00
5.90
5.90
+13.35%
55,160
0.19
Nov 05, 2025
4.99
5.30
4.82
5.21
5.20
+4.31%
13,574
0.05
Nov 04, 2025
5.00
5.10
4.96
4.99
4.99
-3.48%
12,232
0.04
Nov 03, 2025
5.19
5.26
5.01
5.17
5.17
-1.52%
6,821
0.02
Oct 31, 2025
4.93
5.37
4.87
5.25
5.25
+7.58%
45,661
0.16
Oct 30, 2025
4.95
5.00
4.79
4.88
4.88
-2.59%
23,373
0.08
Oct 29, 2025
5.28
5.28
4.97
5.01
5.01
-5.02%
28,221
0.10
Oct 28, 2025
5.42
5.43
5.05
5.28
5.28
-0.47%
38,493
0.13
Oct 27, 2025
5.32
5.43
5.16
5.30
5.30
+6.00%
27,957
0.10
Oct 24, 2025
4.81
5.19
4.81
5.00
5.00
+0.81%
49,718
0.17
Oct 23, 2025
4.89
5.13
4.58
4.96
4.96
-5.88%
972,632
3.58
Oct 22, 2025
6.00
6.00
5.05
5.27
5.27
-14.03%
57,735
0.21
Oct 21, 2025
6.37
6.45
6.13
6.13
6.13
-3.01%
16,175
0.06
Oct 20, 2025
6.14
6.45
6.13
6.32
6.32
+3.10%
38,587
0.14
Oct 17, 2025
6.73
7.17
6.13
6.13
6.13
-12.43%
97,921
0.35
Oct 16, 2025
7.41
7.55
6.90
7.00
7.00
-5.53%
55,053
0.20
Oct 15, 2025
7.11
8.00
7.10
7.41
7.41
+6.01%
163,384
0.59
Oct 14, 2025
7.03
7.50
6.94
6.99
6.99
-13.92%
187,492
0.68
Oct 13, 2025
9.83
9.85
7.40
8.12
8.12
+25.31%
13,849,220
235.16
Oct 10, 2025
6.82
7.29
6.41
6.48
6.48
-4.85%
152,461
2.63
Oct 09, 2025
6.35
6.96
6.27
6.81
6.81
+5.58%
39,588
0.64
Oct 08, 2025
6.34
6.46
5.85
6.45
6.45
+2.54%
70,194
1.03
Oct 07, 2025
5.86
6.45
5.86
6.29
6.29
+1.29%
53,519
0.54
Oct 06, 2025
5.75
6.30
5.63
6.21
6.21
+8.00%
56,124
0.04
Oct 03, 2025
5.56
5.95
5.56
5.75
5.75
-0.52%
12,753
<0.01
Rows: