Education
About Us
Working with TipRanks
Follow Us
ENDRA Life Sciences Inc (NDRA)
NASDAQ:NDRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3.80
4.23
3.72
4.15
4.15
+5.87%
90,782
0.81
Feb 26, 2026
4.20
5.94
3.51
3.92
3.92
+2.89%
4,463,348
104.12
Feb 25, 2026
3.78
3.89
3.50
3.81
3.81
-1.30%
7,719
0.16
Feb 24, 2026
3.75
3.94
3.75
3.86
3.86
+2.93%
6,737
0.14
Feb 23, 2026
3.82
3.94
3.70
3.75
3.75
-5.06%
11,482
0.23
Feb 20, 2026
3.86
4.24
3.75
3.95
3.95
+3.27%
23,470
0.46
Feb 19, 2026
3.37
3.96
3.37
3.83
3.83
+10.87%
20,254
0.39
Feb 18, 2026
3.63
3.70
3.37
3.45
3.45
-2.27%
17,860
0.35
Feb 17, 2026
3.51
3.64
3.35
3.53
3.53
+0.57%
16,226
0.31
Feb 16, 2026
3.60
3.74
3.46
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.60
3.74
3.46
3.51
3.51
-1.68%
24,700
0.47
Feb 12, 2026
3.64
3.78
3.57
3.57
3.57
-1.11%
5,060
0.09
Feb 11, 2026
3.73
3.77
3.48
3.61
3.61
-5.00%
12,757
0.23
Feb 10, 2026
3.75
3.75
3.60
3.73
3.73
-1.84%
6,629
0.12
Feb 09, 2026
3.99
4.00
3.76
3.80
3.80
-2.31%
6,803
0.12
Feb 06, 2026
3.65
4.03
3.60
3.89
3.89
+2.64%
8,656
0.15
Feb 05, 2026
3.74
3.93
3.63
3.79
3.79
-2.57%
30,395
0.53
Feb 04, 2026
3.70
3.93
3.37
3.89
3.89
+5.71%
115,820
2.08
Feb 03, 2026
3.80
3.80
3.25
3.68
3.68
+2.79%
31,140
0.56
Feb 02, 2026
3.80
3.85
3.56
3.58
3.58
-5.79%
19,671
0.35
Jan 30, 2026
3.97
4.05
3.80
3.80
3.80
-5.00%
8,139
0.15
Jan 29, 2026
4.38
4.62
4.00
4.00
4.00
-12.28%
34,093
0.61
Jan 28, 2026
4.39
4.57
4.25
4.56
4.56
+7.29%
11,097
0.20
Jan 27, 2026
4.46
4.46
4.24
4.25
4.25
-3.19%
13,353
0.24
Jan 26, 2026
4.30
4.51
4.27
4.39
4.39
-1.35%
12,505
0.22
Jan 23, 2026
4.52
4.55
4.35
4.45
4.45
-5.12%
11,885
0.16
Jan 22, 2026
4.35
4.79
4.35
4.69
4.69
+8.82%
32,750
0.45
Jan 21, 2026
4.59
4.80
4.20
4.31
4.31
-8.88%
174,359
2.48
Jan 20, 2026
4.66
4.83
4.60
4.73
4.73
-1.05%
11,132
0.16
Jan 19, 2026
4.50
4.78
4.41
4.78
4.78
0.00%
0
0.00
Jan 16, 2026
4.50
4.78
4.41
4.78
4.78
+6.94%
11,856
0.16
Jan 15, 2026
4.46
4.54
4.31
4.47
4.47
-2.61%
21,486
0.29
Jan 14, 2026
4.34
4.59
4.34
4.59
4.59
-2.13%
5,314
0.07
Jan 13, 2026
4.52
4.69
4.37
4.69
4.69
+3.99%
9,967
0.03
Jan 12, 2026
4.58
4.58
4.33
4.51
4.51
-3.01%
11,935
0.04
Jan 09, 2026
4.63
4.75
4.47
4.65
4.65
+0.67%
13,803
0.05
Jan 08, 2026
4.57
4.67
4.57
4.62
4.62
+1.29%
4,230
0.01
Jan 07, 2026
4.60
4.74
4.51
4.56
4.56
-0.87%
9,745
0.03
Jan 06, 2026
4.54
4.85
4.47
4.60
4.60
+1.55%
8,245
0.03
Jan 05, 2026
4.37
4.60
4.23
4.53
4.53
+5.59%
37,588
0.12
Jan 02, 2026
4.38
4.49
4.19
4.29
4.29
-5.30%
31,028
0.10
Dec 31, 2025
4.65
4.65
4.42
4.53
4.53
-4.83%
21,579
0.07
Dec 30, 2025
4.74
4.80
4.65
4.76
4.76
-1.24%
7,045
0.02
Dec 29, 2025
4.89
4.97
4.55
4.82
4.82
-5.12%
35,202
0.12
Dec 26, 2025
5.05
5.08
4.91
5.08
5.08
-0.39%
10,017
0.03
Dec 24, 2025
5.08
5.10
5.00
5.10
5.10
0.00%
5,621
0.02
Dec 23, 2025
5.15
5.15
5.00
5.10
5.10
-2.30%
7,581
0.02
Dec 22, 2025
5.29
5.29
5.02
5.22
5.22
+1.16%
10,151
0.03
Dec 19, 2025
4.99
5.16
4.83
5.16
5.16
+1.98%
42,014
0.14
Dec 18, 2025
4.84
5.13
4.80
5.06
5.06
+2.43%
22,325
0.07
Rows: