ENDRA Life Sciences Inc (NDRA)
NASDAQ:NDRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
3.30
3.90
3.22
3.75
3.75
+8.38%
222,135
2.15
Mar 24, 2026
3.41
3.53
3.31
3.46
3.46
-0.57%
5,175
0.05
Mar 23, 2026
3.47
3.58
3.30
3.48
3.48
+0.87%
18,802
0.18
Mar 20, 2026
3.24
3.49
3.19
3.45
3.45
+5.83%
18,967
0.18
Mar 19, 2026
3.37
3.37
3.21
3.26
3.26
-4.40%
6,652
0.06
Mar 18, 2026
3.35
3.41
3.26
3.41
3.41
+2.71%
27,322
0.26
Mar 17, 2026
3.31
3.42
3.22
3.32
3.32
+0.61%
9,641
0.09
Mar 16, 2026
3.49
3.49
3.25
3.30
3.30
-4.90%
11,585
0.11
Mar 13, 2026
3.32
3.47
3.30
3.47
3.47
+6.12%
7,273
0.07
Mar 12, 2026
3.30
3.46
3.25
3.27
3.27
-3.25%
12,415
0.12
Mar 11, 2026
3.41
3.66
3.38
3.38
3.38
-3.98%
22,857
0.22
Mar 10, 2026
3.16
3.68
2.96
3.52
3.52
+2.92%
698,159
6.55
Mar 09, 2026
3.42
3.57
3.20
3.42
3.42
+1.79%
22,118
0.21
Mar 06, 2026
3.42
3.49
3.26
3.36
3.36
-2.04%
30,814
0.29
Mar 05, 2026
3.56
3.63
3.40
3.43
3.43
-5.77%
11,009
0.10
Mar 04, 2026
3.75
3.81
3.44
3.64
3.64
-5.45%
53,627
0.47
Mar 03, 2026
3.84
3.85
3.64
3.85
3.85
-1.79%
17,508
0.15
Mar 02, 2026
3.75
3.94
3.60
3.92
3.92
-5.54%
47,300
0.42
Feb 27, 2026
3.80
4.23
3.72
4.15
4.15
+5.87%
90,782
0.81
Feb 26, 2026
4.20
5.94
3.51
3.92
3.92
+2.89%
4,463,348
104.12
Feb 25, 2026
3.78
3.89
3.50
3.81
3.81
-1.30%
7,719
0.16
Feb 24, 2026
3.75
3.94
3.75
3.86
3.86
+2.93%
6,737
0.14
Feb 23, 2026
3.82
3.94
3.70
3.75
3.75
-5.06%
11,482
0.23
Feb 20, 2026
3.86
4.24
3.75
3.95
3.95
+3.27%
23,470
0.46
Feb 19, 2026
3.37
3.96
3.37
3.83
3.83
+10.87%
20,254
0.39
Feb 18, 2026
3.63
3.70
3.37
3.45
3.45
-2.27%
17,860
0.35
Feb 17, 2026
3.51
3.64
3.35
3.53
3.53
+0.57%
16,226
0.31
Feb 16, 2026
3.60
3.74
3.46
3.51
3.51
0.00%
0
0.00
Feb 13, 2026
3.60
3.74
3.46
3.51
3.51
-1.68%
24,700
0.47
Feb 12, 2026
3.64
3.78
3.57
3.57
3.57
-1.11%
5,060
0.09
Feb 11, 2026
3.73
3.77
3.48
3.61
3.61
-5.00%
12,757
0.23
Feb 10, 2026
3.75
3.75
3.60
3.73
3.73
-1.84%
6,629
0.12
Feb 09, 2026
3.99
4.00
3.76
3.80
3.80
-2.31%
6,803
0.12
Feb 06, 2026
3.65
4.03
3.60
3.89
3.89
+2.64%
8,656
0.15
Feb 05, 2026
3.74
3.93
3.63
3.79
3.79
-2.57%
30,395
0.53
Feb 04, 2026
3.70
3.93
3.37
3.89
3.89
+5.71%
115,820
2.08
Feb 03, 2026
3.80
3.80
3.25
3.68
3.68
+2.79%
31,140
0.56
Feb 02, 2026
3.80
3.85
3.56
3.58
3.58
-5.79%
19,671
0.35
Jan 30, 2026
3.97
4.05
3.80
3.80
3.80
-5.00%
8,139
0.15
Jan 29, 2026
4.38
4.62
4.00
4.00
4.00
-12.28%
34,093
0.61
Jan 28, 2026
4.39
4.57
4.25
4.56
4.56
+7.29%
11,097
0.20
Jan 27, 2026
4.46
4.46
4.24
4.25
4.25
-3.19%
13,353
0.24
Jan 26, 2026
4.30
4.51
4.27
4.39
4.39
-1.35%
12,505
0.22
Jan 23, 2026
4.52
4.55
4.35
4.45
4.45
-5.12%
11,885
0.16
Jan 22, 2026
4.35
4.79
4.35
4.69
4.69
+8.82%
32,750
0.45
Jan 21, 2026
4.59
4.80
4.20
4.31
4.31
-8.88%
174,359
2.48
Jan 20, 2026
4.66
4.83
4.60
4.73
4.73
-1.05%
11,132
0.16
Jan 19, 2026
4.50
4.78
4.41
4.78
4.78
0.00%
0
0.00
Jan 16, 2026
4.50
4.78
4.41
4.78
4.78
+6.94%
11,856
0.16
Jan 15, 2026
4.46
4.54
4.31
4.47
4.47
-2.61%
21,486
0.29
Rows: