Education
About Us
Working with TipRanks
Follow Us
ENDRA Life Sciences Inc (NDRA)
NASDAQ:NDRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.46
4.54
4.31
4.47
4.47
-2.61%
21,486
0.29
Jan 14, 2026
4.34
4.59
4.34
4.59
4.59
-2.13%
5,314
0.07
Jan 13, 2026
4.52
4.69
4.37
4.69
4.69
+3.99%
9,967
0.03
Jan 12, 2026
4.58
4.58
4.33
4.51
4.51
-3.01%
11,935
0.04
Jan 09, 2026
4.63
4.75
4.47
4.65
4.65
+0.67%
13,803
0.05
Jan 08, 2026
4.57
4.67
4.57
4.62
4.62
+1.29%
4,230
0.01
Jan 07, 2026
4.60
4.74
4.51
4.56
4.56
-0.87%
9,745
0.03
Jan 06, 2026
4.54
4.85
4.47
4.60
4.60
+1.55%
8,245
0.03
Jan 05, 2026
4.37
4.60
4.23
4.53
4.53
+5.59%
37,588
0.12
Jan 02, 2026
4.38
4.49
4.19
4.29
4.29
-5.30%
31,028
0.10
Dec 31, 2025
4.65
4.65
4.42
4.53
4.53
-4.83%
21,579
0.07
Dec 30, 2025
4.74
4.80
4.65
4.76
4.76
-1.24%
7,045
0.02
Dec 29, 2025
4.89
4.97
4.55
4.82
4.82
-5.12%
35,202
0.12
Dec 26, 2025
5.05
5.08
4.91
5.08
5.08
-0.39%
10,017
0.03
Dec 24, 2025
5.08
5.10
5.00
5.10
5.10
0.00%
5,621
0.02
Dec 23, 2025
5.15
5.15
5.00
5.10
5.10
-2.30%
7,581
0.02
Dec 22, 2025
5.29
5.29
5.02
5.22
5.22
+1.16%
10,151
0.03
Dec 19, 2025
4.99
5.16
4.83
5.16
5.16
+1.98%
42,014
0.14
Dec 18, 2025
4.84
5.13
4.80
5.06
5.06
+2.43%
22,325
0.07
Dec 17, 2025
4.95
5.10
4.83
4.94
4.94
0.00%
18,840
0.06
Dec 16, 2025
5.02
5.21
4.83
4.94
4.94
-6.97%
22,400
0.07
Dec 15, 2025
5.30
5.33
5.12
5.31
5.31
-3.45%
22,007
0.07
Dec 12, 2025
5.54
5.60
5.28
5.50
5.50
-7.09%
44,154
0.14
Dec 11, 2025
5.64
5.94
5.52
5.92
5.92
+1.02%
57,697
0.19
Dec 10, 2025
5.84
6.00
5.17
5.86
5.86
+1.03%
86,730
0.28
Dec 09, 2025
5.46
5.89
5.39
5.80
5.80
+5.84%
721,458
2.45
Dec 08, 2025
6.10
6.10
5.29
5.48
5.48
-8.05%
48,673
0.17
Dec 05, 2025
5.32
5.97
5.32
5.96
5.96
+8.36%
51,304
0.17
Dec 04, 2025
5.30
5.83
5.08
5.50
5.50
-7.67%
386,965
1.34
Dec 03, 2025
5.51
6.24
5.51
5.96
5.96
-0.55%
51,501
0.18
Dec 02, 2025
5.91
5.99
5.50
5.99
5.99
+1.70%
12,296
0.04
Dec 01, 2025
6.00
6.00
5.50
5.89
5.89
-0.34%
11,459
0.04
Nov 28, 2025
6.18
6.18
5.50
5.91
5.91
-5.14%
42,550
0.15
Nov 26, 2025
5.85
6.28
5.15
6.23
6.23
+17.11%
121,153
0.42
Nov 25, 2025
4.94
5.84
4.92
5.32
5.32
+12.24%
346,973
1.23
Nov 24, 2025
4.31
4.90
4.14
4.74
4.74
+10.23%
31,966
0.11
Nov 21, 2025
5.59
5.62
4.24
4.30
4.30
-23.76%
80,745
0.29
Nov 20, 2025
6.47
6.50
5.19
5.64
5.64
-15.19%
115,954
0.42
Nov 19, 2025
6.69
6.80
6.14
6.65
6.65
-0.60%
49,219
0.18
Nov 18, 2025
6.06
6.69
6.06
6.69
6.69
+7.90%
19,776
0.07
Nov 17, 2025
6.89
6.95
6.10
6.20
6.20
-7.46%
31,711
0.11
Nov 14, 2025
6.57
6.90
6.26
6.70
6.70
+1.98%
25,639
0.09
Nov 13, 2025
6.24
6.73
6.21
6.57
6.57
+4.95%
48,326
0.17
Nov 12, 2025
5.60
6.88
5.60
6.26
6.26
+14.86%
120,978
0.44
Nov 11, 2025
5.66
6.09
5.44
5.45
5.45
-1.27%
27,156
0.10
Nov 10, 2025
4.99
5.76
4.99
5.52
5.52
+5.65%
44,455
0.16
Nov 07, 2025
5.77
5.93
4.79
5.23
5.22
-11.44%
99,692
0.36
Nov 06, 2025
5.21
5.99
5.00
5.90
5.90
+13.35%
55,160
0.19
Nov 05, 2025
4.99
5.30
4.82
5.21
5.20
+4.31%
13,574
0.05
Nov 04, 2025
5.00
5.10
4.96
4.99
4.99
-3.48%
12,232
0.04
Rows: