ENDRA Life Sciences Inc (NDRA)
NASDAQ:NDRA
Want to see NDRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.40
5.55
5.40
5.46
5.46
+2.06%
8,038
0.08
May 21, 2026
5.45
5.97
5.35
5.35
5.35
-3.60%
15,667
0.15
May 20, 2026
5.59
5.75
5.54
5.55
5.55
-0.72%
20,729
0.19
May 19, 2026
5.14
5.65
5.14
5.59
5.59
+3.33%
13,717
0.13
May 18, 2026
5.00
5.50
4.97
5.41
5.41
+7.13%
16,922
0.16
May 15, 2026
5.72
6.10
5.00
5.05
5.05
-12.02%
44,977
0.42
May 14, 2026
5.71
6.01
5.71
5.74
5.74
+1.41%
13,372
0.13
May 13, 2026
5.73
6.05
5.08
5.66
5.66
-2.58%
36,030
0.34
May 12, 2026
5.05
5.81
5.05
5.81
5.81
+15.05%
23,955
0.23
May 11, 2026
4.98
5.09
4.98
5.05
5.05
+2.02%
2,424
0.02
May 08, 2026
5.12
5.27
4.95
4.95
4.95
0.00%
7,991
0.08
May 07, 2026
4.90
5.02
4.85
4.95
4.95
+1.85%
8,431
0.08
May 06, 2026
4.89
5.02
4.85
4.86
4.86
+0.21%
8,624
0.08
May 05, 2026
4.85
4.94
4.83
4.85
4.85
-1.82%
10,958
0.10
May 04, 2026
4.85
4.99
4.75
4.94
4.94
-0.20%
15,009
0.14
May 01, 2026
4.99
5.39
4.85
4.95
4.95
+1.64%
10,638
0.10
Apr 30, 2026
4.80
4.90
4.80
4.87
4.87
+0.41%
9,678
0.09
Apr 29, 2026
4.75
5.00
4.75
4.85
4.85
+5.78%
10,998
0.10
Apr 28, 2026
4.88
5.07
4.59
4.59
4.59
-4.88%
5,345
0.05
Apr 27, 2026
4.84
5.05
4.60
4.82
4.82
-3.02%
14,586
0.13
Apr 24, 2026
5.10
5.10
4.82
4.97
4.97
-0.60%
5,551
0.05
Apr 23, 2026
5.34
5.36
5.00
5.00
5.00
-7.41%
7,536
0.07
Apr 22, 2026
5.10
5.75
5.10
5.40
5.40
+4.45%
26,295
0.24
Apr 21, 2026
5.98
5.98
4.88
5.17
5.17
-14.03%
53,905
0.50
Apr 20, 2026
6.41
6.41
6.00
6.01
6.01
-6.03%
18,043
0.16
Apr 17, 2026
5.14
6.69
5.13
6.40
6.40
+23.79%
82,867
0.76
Apr 16, 2026
5.20
5.25
5.05
5.17
5.17
+0.58%
7,449
0.07
Apr 15, 2026
5.00
5.16
4.92
5.14
5.14
+3.63%
7,570
0.07
Apr 14, 2026
5.13
5.13
4.94
4.96
4.96
-4.43%
6,558
0.06
Apr 13, 2026
5.00
5.19
4.97
5.19
5.19
+5.06%
5,338
0.05
Apr 10, 2026
5.34
5.38
4.74
4.94
4.94
-6.97%
21,318
0.19
Apr 09, 2026
5.07
5.31
5.07
5.31
5.31
+2.71%
9,268
0.08
Apr 08, 2026
5.19
5.41
5.00
5.17
5.17
-3.18%
44,159
0.41
Apr 07, 2026
4.58
5.34
4.58
5.34
5.34
+12.66%
51,208
0.47
Apr 06, 2026
4.61
4.74
4.51
4.74
4.74
+1.07%
5,722
0.05
Apr 03, 2026
4.66
4.72
4.30
4.69
4.69
0.00%
0
0.00
Apr 02, 2026
4.66
4.72
4.30
4.69
4.69
+0.86%
11,039
0.10
Apr 01, 2026
4.39
4.75
4.39
4.65
4.65
0.00%
11,382
0.10
Mar 31, 2026
4.77
4.78
4.09
4.65
4.65
-0.64%
15,328
0.14
Mar 30, 2026
4.35
4.79
4.30
4.68
4.68
+7.59%
25,033
0.23
Mar 27, 2026
4.32
4.98
4.21
4.35
4.35
-5.23%
63,818
0.59
Mar 26, 2026
3.77
4.61
3.75
4.59
4.59
+22.40%
133,332
1.25
Mar 25, 2026
3.30
3.90
3.22
3.75
3.75
+8.38%
222,135
2.15
Mar 24, 2026
3.41
3.53
3.31
3.46
3.46
-0.57%
5,175
0.05
Mar 23, 2026
3.47
3.58
3.30
3.48
3.48
+0.87%
18,802
0.18
Mar 20, 2026
3.24
3.49
3.19
3.45
3.45
+5.83%
18,967
0.18
Mar 19, 2026
3.37
3.37
3.21
3.26
3.26
-4.40%
6,652
0.06
Mar 18, 2026
3.35
3.41
3.26
3.41
3.41
+2.71%
27,322
0.26
Mar 17, 2026
3.31
3.42
3.22
3.32
3.32
+0.61%
9,641
0.09
Mar 16, 2026
3.49
3.49
3.25
3.30
3.30
-4.90%
11,585
0.11
Rows: