Want to see NDRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
4.49
4.60
4.35
4.60
4.60
+0.55%
3,888
0.12
Aug 06, 2026
4.45
4.64
4.45
4.58
4.58
+0.77%
4,072
0.13
Aug 05, 2026
4.20
4.68
4.20
4.54
4.54
+7.58%
20,244
0.65
Aug 04, 2026
4.27
4.70
4.18
4.22
4.22
+0.96%
12,481
0.40
Aug 03, 2026
4.51
4.73
4.05
4.18
4.18
-11.06%
28,699
0.93
Jul 31, 2026
4.41
4.70
4.25
4.70
4.70
+8.55%
18,673
0.61
Jul 30, 2026
4.61
4.61
4.25
4.33
4.33
-2.70%
24,104
0.79
Jul 29, 2026
4.41
4.59
4.25
4.45
4.45
-0.22%
16,145
0.53
Jul 28, 2026
4.66
4.70
4.35
4.46
4.46
-6.69%
8,299
0.27
Jul 27, 2026
5.08
5.08
4.78
4.78
4.78
-1.65%
5,945
0.19
Jul 24, 2026
5.11
5.19
4.86
4.86
4.86
-7.07%
7,654
0.25
Jul 23, 2026
5.55
5.55
5.15
5.23
5.23
-6.77%
14,417
0.47
Jul 22, 2026
5.42
5.89
5.28
5.61
5.61
+4.66%
25,536
0.84
Jul 21, 2026
5.05
5.62
5.05
5.36
5.36
+8.39%
23,022
0.75
Jul 20, 2026
4.89
4.98
4.89
4.95
4.95
-0.90%
1,994
0.06
Jul 17, 2026
5.15
5.35
4.75
4.99
4.99
-5.31%
56,476
1.79
Jul 16, 2026
5.27
5.36
5.06
5.27
5.27
-6.06%
27,577
0.88
Jul 15, 2026
5.89
5.89
5.21
5.61
5.61
+1.26%
18,255
0.59
Jul 14, 2026
5.91
5.91
5.32
5.54
5.54
+0.73%
96,353
3.25
Jul 13, 2026
5.30
5.58
5.16
5.50
5.50
-1.96%
24,477
0.84
Jul 10, 2026
5.70
6.31
5.43
5.61
5.61
+2.19%
53,344
1.85
Jul 09, 2026
4.77
5.56
4.50
5.49
5.49
+15.34%
114,695
4.23
Jul 08, 2026
4.76
4.96
4.48
4.76
4.76
-3.84%
23,352
0.85
Jul 07, 2026
5.07
5.13
4.93
4.95
4.95
+3.34%
10,182
0.36
Jul 06, 2026
4.90
5.24
4.75
4.79
4.79
+1.48%
26,475
0.95
Jul 03, 2026
4.99
5.22
4.72
4.72
4.72
0.00%
0
0.00
Jul 02, 2026
4.99
5.22
4.72
4.72
4.72
-6.35%
12,917
0.47
Jul 01, 2026
5.30
5.40
4.96
5.04
5.04
-5.44%
7,696
0.28
Jun 30, 2026
5.01
5.37
4.93
5.33
5.33
+6.60%
23,404
0.85
Jun 29, 2026
4.86
5.15
4.85
5.00
5.00
+0.20%
19,969
0.72
Jun 26, 2026
4.47
5.30
4.47
4.99
4.99
+16.05%
158,731
6.05
Jun 25, 2026
5.89
6.67
3.60
4.30
4.30
-31.42%
483,117
23.33
Jun 24, 2026
5.41
6.41
5.41
6.27
6.27
+18.08%
58,077
2.49
Jun 23, 2026
4.91
5.31
4.80
5.31
5.31
+2.51%
12,190
0.53
Jun 22, 2026
4.76
5.29
4.74
5.18
5.18
+8.82%
14,131
0.61
Jun 18, 2026
5.02
5.13
4.76
4.76
4.76
-4.99%
15,400
0.66
Jun 17, 2026
4.42
5.10
4.42
5.01
5.01
+6.82%
14,153
0.61
Jun 16, 2026
4.85
4.93
4.34
4.69
4.69
-3.30%
24,023
1.03
Jun 15, 2026
4.67
5.00
4.53
4.85
4.85
+6.36%
28,464
1.24
Jun 12, 2026
4.44
4.73
4.44
4.56
4.56
+2.70%
12,661
0.55
Jun 11, 2026
4.23
4.94
4.15
4.44
4.44
+5.97%
15,956
0.70
Jun 10, 2026
4.29
4.49
4.17
4.19
4.19
-5.20%
9,284
0.41
Jun 09, 2026
4.47
4.47
4.25
4.42
4.42
+3.51%
18,255
0.80
Jun 08, 2026
4.23
4.68
4.23
4.27
4.27
+0.95%
10,835
0.32
Jun 05, 2026
4.21
4.52
4.21
4.23
4.23
-11.32%
7,414
0.22
Jun 04, 2026
4.71
4.89
4.70
4.77
4.77
+0.85%
6,918
0.20
Jun 03, 2026
5.20
5.28
4.73
4.73
4.73
-6.15%
12,779
0.37
Jun 02, 2026
5.62
5.62
4.95
5.04
5.04
-10.00%
33,374
0.96
Jun 01, 2026
5.50
5.63
5.50
5.60
5.60
+1.82%
8,163
0.23
May 29, 2026
5.78
5.78
5.41
5.50
5.50
-0.36%
9,885
0.28
Rows: