Education
About Us
Working with TipRanks
Follow Us
Nasdaq (NDAQ)
NASDAQ:NDAQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
94.60
95.29
94.50
94.84
94.84
-0.06%
1,967,818
0.60
Aug 26, 2025
94.16
95.15
94.05
94.90
94.90
+0.61%
3,019,816
0.92
Aug 25, 2025
94.62
95.10
94.22
94.32
94.32
-0.45%
1,685,247
0.51
Aug 22, 2025
94.30
95.45
94.30
94.75
94.75
+0.84%
2,038,535
0.61
Aug 21, 2025
94.19
94.58
93.92
93.96
93.96
-0.57%
1,770,298
0.53
Aug 20, 2025
93.85
94.58
93.28
94.50
94.50
+0.71%
2,364,727
0.71
Aug 19, 2025
94.21
94.57
93.40
93.83
93.83
-0.54%
2,594,146
0.77
Aug 18, 2025
94.68
94.93
93.86
94.34
94.34
-0.36%
2,801,887
0.83
Aug 15, 2025
95.52
95.52
94.55
94.68
94.68
-0.75%
2,898,963
0.85
Aug 14, 2025
95.69
96.31
95.14
95.40
95.40
-0.18%
2,459,401
0.69
Aug 13, 2025
96.51
96.70
94.97
95.57
95.57
-0.58%
3,514,890
0.99
Aug 12, 2025
97.19
97.44
95.60
96.13
96.13
-0.84%
3,515,775
0.97
Aug 11, 2025
96.92
97.63
96.76
96.94
96.94
+0.09%
2,126,546
0.58
Aug 08, 2025
96.94
97.47
96.52
96.85
96.85
+0.41%
2,570,206
0.68
Aug 07, 2025
97.32
97.35
96.34
96.45
96.45
-0.11%
2,792,059
0.74
Aug 06, 2025
96.62
96.70
95.69
96.56
96.56
+0.23%
2,352,620
0.63
Aug 05, 2025
97.04
97.22
95.48
96.34
96.34
-0.59%
4,212,814
1.14
Aug 04, 2025
95.50
96.94
95.14
96.91
96.91
+1.83%
2,328,223
0.63
Aug 01, 2025
95.53
95.53
93.69
95.17
95.17
-1.09%
2,846,050
0.77
Jul 31, 2025
96.10
97.07
95.76
96.22
96.22
+0.24%
3,449,634
0.93
Jul 30, 2025
96.03
96.61
95.63
95.99
95.99
+0.17%
3,244,997
0.88
Jul 29, 2025
95.44
95.89
95.17
95.83
95.83
+0.73%
3,517,403
0.96
Jul 28, 2025
94.98
95.55
94.55
95.14
95.14
+0.32%
5,124,097
1.41
Jul 25, 2025
94.27
95.14
93.31
94.84
94.84
+1.43%
5,276,813
1.46
Jul 24, 2025
89.75
95.49
89.60
93.50
93.50
+5.91%
8,382,038
2.38
Jul 23, 2025
88.85
89.11
87.93
88.28
88.28
-0.73%
4,750,816
1.36
Jul 22, 2025
89.16
89.39
88.23
88.93
88.93
-0.35%
2,455,830
0.70
Jul 21, 2025
89.24
89.93
88.71
89.24
89.24
-0.15%
2,528,079
0.72
Jul 18, 2025
90.64
90.69
86.36
89.37
89.37
-0.64%
7,142,416
2.09
Jul 17, 2025
88.93
90.16
88.68
89.95
89.95
+1.02%
2,266,272
0.67
Jul 16, 2025
88.72
89.12
87.60
89.04
89.04
+0.69%
2,140,558
0.63
Jul 15, 2025
89.68
89.87
88.39
88.43
88.43
-1.37%
2,601,472
0.76
Jul 14, 2025
89.40
89.83
89.18
89.66
89.66
+0.28%
2,104,760
0.60
Jul 11, 2025
90.27
90.37
89.33
89.41
89.41
-1.45%
2,433,430
0.68
Jul 10, 2025
89.83
90.84
89.73
90.73
90.73
+1.00%
3,097,439
0.85
Jul 09, 2025
89.38
89.84
88.97
89.83
89.83
+1.40%
2,233,730
0.60
Jul 08, 2025
90.60
90.81
88.50
88.59
88.59
-2.16%
3,246,901
0.86
Jul 07, 2025
90.20
90.82
89.97
90.55
90.55
+0.53%
2,426,735
0.64
Jul 03, 2025
89.69
90.35
89.50
90.07
90.07
+0.61%
1,433,250
0.38
Jul 02, 2025
89.04
89.63
88.52
89.52
89.52
+0.65%
3,767,927
0.99
Jul 01, 2025
89.24
89.43
88.17
88.94
88.94
-0.54%
3,058,449
0.80
Jun 30, 2025
89.30
89.64
88.73
89.42
89.42
+0.38%
3,731,646
0.98
Jun 27, 2025
88.74
89.48
88.30
89.08
89.08
+0.78%
5,368,183
1.43
Jun 26, 2025
88.36
88.71
87.21
88.39
88.39
+0.39%
3,228,152
0.87
Jun 25, 2025
88.67
88.78
87.75
88.05
88.05
-0.08%
2,884,556
0.78
Jun 24, 2025
87.33
88.44
87.16
88.12
88.12
+1.60%
3,603,429
0.98
Jun 23, 2025
86.20
87.15
85.87
86.73
86.73
+0.73%
3,938,078
1.07
Jun 20, 2025
86.77
87.08
85.82
86.10
86.10
-0.31%
4,502,844
1.24
Jun 18, 2025
85.97
86.93
85.53
86.37
86.37
+0.49%
3,162,133
0.87
Jun 17, 2025
86.30
86.84
85.70
85.95
85.95
-0.84%
4,647,339
1.29
Rows: