Education
About Us
Working with TipRanks
Follow Us
Nasdaq (NDAQ)
NASDAQ:NDAQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
95.50
96.94
95.14
96.91
96.91
+1.83%
2,328,223
0.63
Aug 01, 2025
95.53
95.53
93.69
95.17
95.17
-1.09%
2,846,050
0.77
Jul 31, 2025
96.10
97.07
95.76
96.22
96.22
+0.24%
3,449,634
0.93
Jul 30, 2025
96.03
96.61
95.63
95.99
95.99
+0.17%
3,244,997
0.88
Jul 29, 2025
95.44
95.89
95.17
95.83
95.83
+0.73%
3,517,403
0.96
Jul 28, 2025
94.98
95.55
94.55
95.14
95.14
+0.32%
5,124,097
1.41
Jul 25, 2025
94.27
95.14
93.31
94.84
94.84
+1.43%
5,276,813
1.46
Jul 24, 2025
89.75
95.49
89.60
93.50
93.50
+5.91%
8,382,038
2.38
Jul 23, 2025
88.85
89.11
87.93
88.28
88.28
-0.73%
4,750,816
1.36
Jul 22, 2025
89.16
89.39
88.23
88.93
88.93
-0.35%
2,455,830
0.70
Jul 21, 2025
89.24
89.93
88.71
89.24
89.24
-0.15%
2,528,079
0.72
Jul 18, 2025
90.64
90.69
86.36
89.37
89.37
-0.64%
7,142,416
2.09
Jul 17, 2025
88.93
90.16
88.68
89.95
89.95
+1.02%
2,266,272
0.67
Jul 16, 2025
88.72
89.12
87.60
89.04
89.04
+0.69%
2,140,558
0.63
Jul 15, 2025
89.68
89.87
88.39
88.43
88.43
-1.37%
2,601,472
0.76
Jul 14, 2025
89.40
89.83
89.18
89.66
89.66
+0.28%
2,104,760
0.60
Jul 11, 2025
90.27
90.37
89.33
89.41
89.41
-1.45%
2,433,430
0.68
Jul 10, 2025
89.83
90.84
89.73
90.73
90.73
+1.00%
3,097,439
0.85
Jul 09, 2025
89.38
89.84
88.97
89.83
89.83
+1.40%
2,233,730
0.60
Jul 08, 2025
90.60
90.81
88.50
88.59
88.59
-2.16%
3,246,901
0.86
Jul 07, 2025
90.20
90.82
89.97
90.55
90.55
+0.53%
2,426,735
0.64
Jul 03, 2025
89.69
90.35
89.50
90.07
90.07
+0.61%
1,433,250
0.38
Jul 02, 2025
89.04
89.63
88.52
89.52
89.52
+0.65%
3,767,927
0.99
Jul 01, 2025
89.24
89.43
88.17
88.94
88.94
-0.54%
3,058,449
0.80
Jun 30, 2025
89.30
89.64
88.73
89.42
89.42
+0.38%
3,731,646
0.98
Jun 27, 2025
88.74
89.48
88.30
89.08
89.08
+0.78%
5,368,183
1.43
Jun 26, 2025
88.36
88.71
87.21
88.39
88.39
+0.39%
3,228,152
0.87
Jun 25, 2025
88.67
88.78
87.75
88.05
88.05
-0.08%
2,884,556
0.78
Jun 24, 2025
87.33
88.44
87.16
88.12
88.12
+1.60%
3,603,429
0.98
Jun 23, 2025
86.20
87.15
85.87
86.73
86.73
+0.73%
3,938,078
1.07
Jun 20, 2025
86.77
87.08
85.82
86.10
86.10
-0.31%
4,502,844
1.24
Jun 18, 2025
85.97
86.93
85.53
86.37
86.37
+0.49%
3,162,133
0.87
Jun 17, 2025
86.30
86.84
85.70
85.95
85.95
-0.84%
4,647,339
1.29
Jun 16, 2025
85.72
86.85
85.44
86.68
86.68
+1.27%
3,833,617
1.07
Jun 13, 2025
85.98
86.36
85.15
85.59
85.59
-1.20%
3,149,374
0.88
Jun 12, 2025
86.60
87.17
85.94
86.90
86.63
+0.44%
2,918,832
0.82
Jun 11, 2025
86.00
87.50
85.70
86.79
86.52
+1.15%
3,624,458
1.02
Jun 10, 2025
85.50
86.11
85.28
86.07
85.80
+0.80%
3,361,775
0.94
Jun 09, 2025
85.61
85.90
84.85
85.65
85.38
+0.36%
3,923,454
1.09
Jun 06, 2025
84.73
85.72
84.52
85.61
85.34
+2.23%
2,971,609
0.82
Jun 05, 2025
84.07
84.15
83.33
84.00
83.74
+0.47%
3,385,923
0.93
Jun 04, 2025
83.90
84.45
83.80
83.87
83.61
+0.38%
2,784,405
0.76
Jun 03, 2025
84.00
84.24
83.17
83.81
83.55
+0.08%
3,433,605
0.94
Jun 02, 2025
83.28
84.03
82.72
84.00
83.74
+0.86%
1,941,982
0.53
May 30, 2025
83.28
83.77
82.74
83.54
83.28
+0.51%
4,804,266
1.32
May 29, 2025
82.83
83.52
82.52
83.38
83.12
+1.32%
3,610,502
0.99
May 28, 2025
83.10
83.14
82.42
82.55
82.29
-0.30%
2,035,876
0.56
May 27, 2025
82.27
83.31
81.87
83.06
82.80
+1.88%
3,853,699
1.06
May 23, 2025
80.19
82.31
80.00
81.78
81.52
+1.02%
3,860,017
1.07
May 22, 2025
80.56
81.56
80.37
81.21
80.96
+1.02%
2,655,732
0.74
Rows: