Education
About Us
Working with TipRanks
Follow Us
Nasdaq (NDAQ)
NASDAQ:NDAQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
93.85
94.35
93.01
93.57
93.57
-0.30%
4,842,632
1.40
Dec 11, 2025
92.21
94.38
91.92
93.85
93.85
+2.10%
5,554,598
1.62
Dec 10, 2025
90.88
92.20
90.32
91.92
91.92
+1.32%
4,813,562
1.42
Dec 09, 2025
89.80
91.20
89.45
90.72
90.72
+1.02%
3,888,956
1.15
Dec 08, 2025
90.00
90.14
89.17
89.80
89.80
-0.47%
4,853,366
1.45
Dec 05, 2025
90.02
90.54
89.87
90.22
90.22
+0.22%
3,468,064
1.04
Dec 04, 2025
88.32
90.39
88.11
90.29
90.02
+2.54%
4,624,394
1.39
Dec 03, 2025
88.44
88.89
87.79
88.32
88.06
+0.08%
2,220,104
0.66
Dec 02, 2025
89.64
89.93
88.15
88.51
88.24
-0.65%
3,498,826
1.05
Dec 01, 2025
90.57
90.76
89.27
89.36
89.09
-1.42%
3,715,749
1.12
Nov 28, 2025
90.24
91.26
90.07
90.92
90.65
+1.35%
1,126,117
0.34
Nov 26, 2025
89.30
90.49
89.20
89.98
89.71
+1.25%
1,785,553
0.54
Nov 25, 2025
88.68
89.65
88.26
89.14
88.87
+1.09%
3,448,020
1.04
Nov 24, 2025
87.55
89.09
87.55
88.44
88.18
+1.19%
4,586,581
1.40
Nov 21, 2025
87.36
88.21
86.79
87.66
87.40
+1.07%
2,416,497
0.74
Nov 20, 2025
87.94
89.55
86.74
86.99
86.73
+1.43%
3,037,529
0.93
Nov 19, 2025
85.61
86.51
85.26
86.02
85.76
+0.86%
2,370,829
0.73
Nov 18, 2025
85.52
85.91
84.76
85.54
85.28
+0.11%
2,248,896
0.69
Nov 17, 2025
87.08
87.23
85.29
85.70
85.44
-1.29%
1,924,837
0.59
Nov 14, 2025
87.24
87.61
86.14
87.08
86.82
-0.10%
2,542,473
0.78
Nov 13, 2025
88.29
88.60
87.34
87.43
87.17
-1.21%
1,677,901
0.51
Nov 12, 2025
87.83
89.19
87.73
88.77
88.50
+1.37%
1,713,542
0.52
Nov 11, 2025
87.89
88.23
87.70
87.83
87.57
+0.31%
1,493,100
0.45
Nov 10, 2025
87.20
88.30
86.83
87.82
87.56
+0.97%
2,084,797
0.62
Nov 07, 2025
86.08
87.68
86.08
87.24
86.98
+1.52%
3,431,297
1.03
Nov 06, 2025
85.30
86.59
85.02
86.19
85.93
+1.04%
2,770,279
0.83
Nov 05, 2025
85.66
86.22
85.37
85.56
85.30
-0.06%
2,563,630
0.77
Nov 04, 2025
86.28
86.55
85.53
85.87
85.61
-0.30%
1,756,912
0.53
Nov 03, 2025
85.40
86.64
85.03
86.39
86.13
+1.36%
2,919,356
0.87
Oct 31, 2025
85.53
86.39
85.28
85.49
85.23
+0.10%
2,817,203
0.84
Oct 30, 2025
85.58
86.33
85.42
85.66
85.40
+0.58%
2,305,958
0.69
Oct 29, 2025
87.20
87.46
85.15
85.42
85.16
-2.60%
4,356,332
1.30
Oct 28, 2025
88.78
89.31
87.87
87.96
87.70
-0.63%
2,663,194
0.79
Oct 27, 2025
88.95
89.14
88.14
88.78
88.51
+0.69%
3,349,088
1.00
Oct 24, 2025
89.35
89.69
88.17
88.44
88.18
-0.13%
2,756,716
0.81
Oct 23, 2025
87.75
89.08
87.56
88.82
88.55
+1.91%
3,079,568
0.90
Oct 22, 2025
90.08
90.31
87.33
87.42
87.16
-2.93%
4,663,710
1.34
Oct 21, 2025
90.50
92.92
90.11
90.33
90.06
+1.96%
4,339,323
1.24
Oct 20, 2025
89.28
89.81
88.77
88.86
88.59
+0.61%
3,107,403
0.89
Oct 17, 2025
87.69
88.83
87.43
88.59
88.32
+1.04%
2,469,205
0.71
Oct 16, 2025
89.77
90.00
87.47
87.94
87.68
-1.58%
2,219,434
0.62
Oct 15, 2025
90.06
90.65
89.01
89.62
89.35
+0.39%
1,895,424
0.53
Oct 14, 2025
88.93
90.17
88.92
89.54
89.27
+0.47%
2,493,109
0.70
Oct 13, 2025
89.36
89.87
88.75
89.39
89.12
+0.85%
1,975,637
0.55
Oct 10, 2025
91.40
91.96
88.85
88.90
88.63
-2.44%
3,339,837
0.94
Oct 09, 2025
90.43
91.47
89.77
91.40
91.13
+2.01%
3,239,384
0.91
Oct 08, 2025
89.14
90.06
87.64
89.87
89.60
+1.92%
3,688,714
1.04
Oct 07, 2025
88.61
88.74
87.54
88.44
88.18
+0.61%
2,504,751
0.71
Oct 06, 2025
87.86
88.36
87.50
88.17
87.91
+0.94%
3,519,910
1.00
Oct 03, 2025
87.11
88.16
87.06
87.61
87.35
+0.61%
3,626,092
1.03
Rows: