Education
About Us
Working with TipRanks
Follow Us
Nasdaq (NDAQ)
NASDAQ:NDAQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
89.32
89.47
84.56
85.51
85.51
-3.37%
7,479,611
2.09
Feb 04, 2026
86.70
88.92
84.73
88.49
88.49
+0.89%
11,491,960
3.36
Feb 03, 2026
96.28
96.39
86.20
87.71
87.71
-9.40%
14,429,870
4.46
Feb 02, 2026
97.18
97.91
96.45
96.81
96.81
-0.08%
4,857,701
1.52
Jan 30, 2026
98.04
99.71
95.61
96.89
96.89
-1.22%
4,547,609
1.44
Jan 29, 2026
99.75
101.51
96.54
98.09
98.09
-0.63%
6,006,196
1.91
Jan 28, 2026
98.43
99.34
97.88
98.71
98.71
+0.21%
3,929,304
1.26
Jan 27, 2026
98.89
99.28
97.91
98.50
98.50
-0.39%
2,830,051
0.90
Jan 26, 2026
98.25
99.38
98.05
98.89
98.89
+0.86%
2,724,000
0.87
Jan 23, 2026
98.63
98.93
97.76
98.05
98.05
-0.74%
2,404,579
0.77
Jan 22, 2026
99.00
99.88
98.40
98.78
98.78
0.00%
3,361,967
1.06
Jan 21, 2026
97.66
99.79
97.41
98.78
98.78
+1.41%
3,189,815
1.00
Jan 20, 2026
99.01
100.20
97.13
97.41
97.41
-3.54%
3,208,317
1.01
Jan 19, 2026
100.34
101.79
100.01
100.98
100.98
0.00%
0
0.00
Jan 16, 2026
100.34
101.79
100.01
100.98
100.98
+0.65%
3,768,181
1.18
Jan 15, 2026
100.54
100.97
99.74
100.33
100.33
+0.26%
2,432,634
0.76
Jan 14, 2026
98.09
100.54
98.09
100.07
100.07
+1.19%
2,995,535
0.94
Jan 13, 2026
99.51
99.70
97.90
98.89
98.89
-0.53%
3,094,978
0.98
Jan 12, 2026
98.03
99.77
97.86
99.42
99.42
+1.20%
3,021,090
0.95
Jan 09, 2026
99.64
99.81
98.23
98.24
98.24
-1.50%
3,502,171
1.11
Jan 08, 2026
100.37
100.83
99.63
99.74
99.74
-0.66%
4,106,249
1.30
Jan 07, 2026
100.70
101.22
99.77
100.40
100.40
-0.29%
3,068,047
0.98
Jan 06, 2026
98.44
100.85
98.20
100.69
100.69
+2.28%
3,745,952
1.19
Jan 05, 2026
96.24
98.86
96.24
98.45
98.45
+1.85%
3,416,358
1.09
Jan 02, 2026
97.25
97.25
95.80
96.66
96.66
-0.48%
3,998,599
1.28
Dec 31, 2025
98.10
98.16
97.08
97.13
97.13
-1.07%
2,211,890
0.70
Dec 30, 2025
98.50
99.59
98.06
98.18
98.18
-0.70%
2,386,390
0.74
Dec 29, 2025
99.35
99.54
98.80
98.87
98.87
-0.48%
2,322,203
0.72
Dec 26, 2025
98.74
99.42
98.51
99.35
99.35
+0.72%
1,701,462
0.52
Dec 24, 2025
97.99
98.80
97.71
98.64
98.64
+0.64%
1,445,423
0.44
Dec 23, 2025
97.48
98.29
97.35
98.01
98.01
+0.56%
3,506,441
1.07
Dec 22, 2025
95.36
97.72
95.06
97.46
97.46
+2.20%
4,363,021
1.33
Dec 19, 2025
94.27
95.91
94.15
95.36
95.36
+0.69%
10,575,420
3.32
Dec 18, 2025
94.10
95.86
94.01
94.71
94.71
+1.07%
5,749,690
1.74
Dec 17, 2025
93.08
94.60
92.93
93.71
93.71
+0.84%
3,178,927
0.93
Dec 16, 2025
93.02
93.69
92.38
92.93
92.93
0.00%
2,320,027
0.68
Dec 15, 2025
93.58
93.62
92.18
92.93
92.93
-0.68%
2,543,205
0.73
Dec 12, 2025
93.85
94.35
93.01
93.57
93.57
-0.30%
4,842,632
1.40
Dec 11, 2025
92.21
94.38
91.92
93.85
93.85
+2.10%
5,554,598
1.62
Dec 10, 2025
90.88
92.20
90.32
91.92
91.92
+1.32%
4,813,562
1.42
Dec 09, 2025
89.80
91.20
89.45
90.72
90.72
+1.02%
3,888,956
1.15
Dec 08, 2025
90.00
90.14
89.17
89.80
89.80
-0.47%
4,853,366
1.45
Dec 05, 2025
90.02
90.54
89.87
90.22
90.22
+0.22%
3,468,064
1.04
Dec 04, 2025
88.32
90.39
88.11
90.29
90.02
+2.54%
4,624,394
1.39
Dec 03, 2025
88.44
88.89
87.79
88.32
88.06
+0.08%
2,220,104
0.66
Dec 02, 2025
89.64
89.93
88.15
88.51
88.24
-0.65%
3,498,826
1.05
Dec 01, 2025
90.57
90.76
89.27
89.36
89.09
-1.42%
3,715,749
1.12
Nov 28, 2025
90.24
91.26
90.07
90.92
90.65
+1.35%
1,126,117
0.34
Nov 26, 2025
89.30
90.49
89.20
89.98
89.71
+1.25%
1,785,553
0.54
Nov 25, 2025
88.68
89.65
88.26
89.14
88.87
+1.09%
3,448,020
1.04
Rows: