Nasdaq OMX (NDAQ)
NASDAQ:NDAQ
Want to see NDAQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
90.91
93.75
90.71
92.52
92.52
+1.67%
4,990,375
1.58
May 28, 2026
90.65
91.48
90.07
91.00
91.00
+0.52%
3,183,967
1.00
May 27, 2026
90.47
91.35
89.92
90.53
90.53
-0.39%
2,408,082
0.73
May 26, 2026
90.92
91.44
90.20
90.88
90.88
-0.14%
2,480,122
0.74
May 22, 2026
90.68
91.95
90.41
91.01
91.01
+0.66%
2,549,743
0.76
May 21, 2026
89.52
90.66
89.00
90.41
90.41
+0.44%
1,980,849
0.59
May 20, 2026
91.33
91.65
88.84
90.01
90.01
-2.14%
4,617,759
1.37
May 19, 2026
92.74
93.63
91.86
91.98
91.98
-0.67%
3,551,447
1.05
May 18, 2026
90.79
93.16
90.79
92.60
92.60
+1.69%
2,462,812
0.72
May 15, 2026
91.26
91.88
90.44
91.06
91.06
+0.14%
2,259,717
0.65
May 14, 2026
90.21
92.02
89.62
90.93
90.93
+0.80%
3,481,071
1.02
May 13, 2026
88.88
90.44
87.98
90.21
90.21
+0.80%
2,610,912
0.76
May 12, 2026
88.97
90.09
88.09
89.49
89.49
+1.14%
2,798,203
0.79
May 11, 2026
88.45
88.80
87.73
88.48
88.48
-0.48%
2,714,167
0.75
May 08, 2026
89.15
89.25
87.82
88.91
88.91
-0.10%
2,559,134
0.69
May 07, 2026
89.19
89.87
88.61
89.00
89.00
-0.22%
2,938,976
0.78
May 06, 2026
89.39
90.16
88.59
89.20
89.20
+0.22%
3,952,262
1.03
May 05, 2026
90.70
90.70
87.32
89.00
89.00
-2.52%
5,747,922
1.48
May 04, 2026
90.89
93.03
90.57
91.30
91.30
-0.02%
2,919,936
0.73
May 01, 2026
92.43
93.05
91.31
91.32
91.32
-0.64%
2,186,334
0.52
Apr 30, 2026
90.63
92.17
89.84
91.91
91.91
+0.70%
2,477,781
0.58
Apr 29, 2026
91.00
91.44
90.29
91.27
91.27
-0.04%
2,483,561
0.58
Apr 28, 2026
90.71
91.51
89.64
91.31
91.31
+0.97%
5,002,297
1.16
Apr 27, 2026
89.24
91.49
89.24
90.43
90.43
+0.59%
3,848,005
0.89
Apr 24, 2026
87.30
90.08
87.24
89.90
89.90
+3.29%
4,173,151
0.98
Apr 23, 2026
87.53
90.44
86.09
87.04
87.04
+0.78%
5,543,046
1.31
Apr 22, 2026
87.60
88.56
84.88
86.37
86.37
-1.40%
3,850,193
0.91
Apr 21, 2026
88.33
89.40
87.28
87.60
87.60
-0.21%
2,255,124
0.53
Apr 20, 2026
88.56
89.11
87.42
87.78
87.78
-0.94%
2,358,852
0.56
Apr 17, 2026
89.43
89.73
88.05
88.61
88.61
-0.29%
2,818,825
0.66
Apr 16, 2026
88.96
89.22
87.63
88.87
88.87
+0.36%
2,654,714
0.63
Apr 15, 2026
87.26
89.08
87.05
88.55
88.55
+2.12%
3,195,228
0.76
Apr 14, 2026
86.45
87.47
86.38
86.71
86.71
+0.65%
3,379,922
0.80
Apr 13, 2026
82.77
86.22
82.77
86.15
86.15
+3.60%
3,344,780
0.80
Apr 10, 2026
84.21
84.21
82.18
83.16
83.16
-1.25%
3,384,348
0.81
Apr 09, 2026
88.07
88.07
84.10
84.21
84.21
-4.40%
3,998,322
0.96
Apr 08, 2026
88.26
88.99
87.75
88.09
88.09
+1.96%
3,340,180
0.80
Apr 07, 2026
87.13
87.56
86.20
86.40
86.40
-1.71%
2,699,722
0.64
Apr 06, 2026
86.65
88.05
86.41
87.90
87.90
+1.44%
2,234,745
0.53
Apr 03, 2026
84.55
86.97
84.20
86.65
86.65
0.00%
0
0.00
Apr 02, 2026
84.55
86.97
84.20
86.65
86.65
+1.76%
2,511,467
0.59
Apr 01, 2026
85.60
85.88
84.18
85.15
85.15
+0.31%
2,826,857
0.66
Mar 31, 2026
84.60
85.56
83.57
84.89
84.89
+1.64%
3,217,229
0.76
Mar 30, 2026
82.42
84.10
82.25
83.52
83.52
+2.50%
2,633,796
0.62
Mar 27, 2026
82.86
83.10
81.00
81.48
81.48
-2.75%
2,936,904
0.69
Mar 26, 2026
83.51
84.93
83.51
83.78
83.78
+0.05%
1,695,807
0.40
Mar 25, 2026
84.89
85.67
83.27
83.74
83.74
-0.64%
2,609,614
0.62
Mar 24, 2026
85.59
85.75
84.10
84.28
84.28
-2.45%
2,139,879
0.51
Mar 23, 2026
86.16
87.51
85.62
86.40
86.40
+0.07%
2,551,751
0.61
Mar 20, 2026
85.95
86.64
85.42
86.34
86.34
+0.08%
6,281,330
1.52
Rows: