Nasdaq (NDAQ)
NASDAQ:NDAQ
Want to see NDAQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
92.43
93.05
91.31
91.32
91.32
-0.64%
2,186,334
0.52
Apr 30, 2026
90.63
92.17
89.84
91.91
91.91
+0.70%
2,477,781
0.58
Apr 29, 2026
91.00
91.44
90.29
91.27
91.27
-0.04%
2,483,561
0.58
Apr 28, 2026
90.71
91.51
89.64
91.31
91.31
+0.97%
5,002,297
1.16
Apr 27, 2026
89.24
91.49
89.24
90.43
90.43
+0.59%
3,848,005
0.89
Apr 24, 2026
87.30
90.08
87.24
89.90
89.90
+3.29%
4,173,151
0.98
Apr 23, 2026
87.53
90.44
86.09
87.04
87.04
+0.78%
5,543,046
1.31
Apr 22, 2026
87.60
88.56
84.88
86.37
86.37
-1.40%
3,850,193
0.91
Apr 21, 2026
88.33
89.40
87.28
87.60
87.60
-0.21%
2,255,124
0.53
Apr 20, 2026
88.56
89.11
87.42
87.78
87.78
-0.94%
2,358,852
0.56
Apr 17, 2026
89.43
89.73
88.05
88.61
88.61
-0.29%
2,818,825
0.66
Apr 16, 2026
88.96
89.22
87.63
88.87
88.87
+0.36%
2,654,714
0.63
Apr 15, 2026
87.26
89.08
87.05
88.55
88.55
+2.12%
3,195,228
0.76
Apr 14, 2026
86.45
87.47
86.38
86.71
86.71
+0.65%
3,379,922
0.80
Apr 13, 2026
82.77
86.22
82.77
86.15
86.15
+3.60%
3,344,780
0.80
Apr 10, 2026
84.21
84.21
82.18
83.16
83.16
-1.25%
3,384,348
0.81
Apr 09, 2026
88.07
88.07
84.10
84.21
84.21
-4.40%
3,998,322
0.96
Apr 08, 2026
88.26
88.99
87.75
88.09
88.09
+1.96%
3,340,180
0.80
Apr 07, 2026
87.13
87.56
86.20
86.40
86.40
-1.71%
2,699,722
0.64
Apr 06, 2026
86.65
88.05
86.41
87.90
87.90
+1.44%
2,234,745
0.53
Apr 03, 2026
84.55
86.97
84.20
86.65
86.65
0.00%
0
0.00
Apr 02, 2026
84.55
86.97
84.20
86.65
86.65
+1.76%
2,511,467
0.59
Apr 01, 2026
85.60
85.88
84.18
85.15
85.15
+0.31%
2,826,857
0.66
Mar 31, 2026
84.60
85.56
83.57
84.89
84.89
+1.64%
3,217,229
0.76
Mar 30, 2026
82.42
84.10
82.25
83.52
83.52
+2.50%
2,633,796
0.62
Mar 27, 2026
82.86
83.10
81.00
81.48
81.48
-2.75%
2,936,904
0.69
Mar 26, 2026
83.51
84.93
83.51
83.78
83.78
+0.05%
1,695,807
0.40
Mar 25, 2026
84.89
85.67
83.27
83.74
83.74
-0.64%
2,609,614
0.62
Mar 24, 2026
85.59
85.75
84.10
84.28
84.28
-2.45%
2,139,879
0.51
Mar 23, 2026
86.16
87.51
85.62
86.40
86.40
+0.07%
2,551,751
0.61
Mar 20, 2026
85.95
86.64
85.42
86.34
86.34
+0.08%
6,281,330
1.52
Mar 19, 2026
85.07
86.35
84.55
86.27
86.27
+0.97%
2,949,389
0.71
Mar 18, 2026
85.90
86.21
85.18
85.44
85.44
-1.19%
2,142,837
0.50
Mar 17, 2026
86.67
87.45
86.26
86.47
86.47
+0.72%
2,239,074
0.51
Mar 16, 2026
85.45
86.38
85.31
85.85
85.85
+0.69%
2,302,107
0.53
Mar 13, 2026
84.94
86.32
84.71
85.53
85.26
+1.75%
3,369,831
0.78
Mar 12, 2026
84.35
85.45
83.68
84.06
83.79
-1.68%
3,878,952
0.90
Mar 11, 2026
87.66
88.01
83.63
85.50
85.23
-2.40%
3,207,290
0.74
Mar 10, 2026
88.54
88.57
86.28
87.60
87.32
-0.51%
3,865,702
0.88
Mar 09, 2026
86.98
88.80
85.61
88.05
87.77
-0.43%
4,703,432
1.07
Mar 06, 2026
86.97
90.42
86.97
88.43
88.15
+0.18%
6,022,099
1.39
Mar 05, 2026
88.32
89.89
87.64
88.27
87.99
-0.96%
2,883,327
0.66
Mar 04, 2026
87.53
89.35
87.40
89.13
88.85
+1.96%
2,987,450
0.68
Mar 03, 2026
86.49
88.72
85.85
87.42
87.14
-0.77%
3,945,682
0.90
Mar 02, 2026
85.96
88.80
85.02
88.09
87.81
+0.58%
4,714,276
1.08
Feb 27, 2026
87.50
88.61
86.88
87.58
87.30
-1.14%
5,031,756
1.16
Feb 26, 2026
85.54
89.03
85.50
88.59
88.31
+5.48%
8,282,986
1.94
Feb 25, 2026
82.66
84.36
82.12
83.99
83.72
+3.55%
5,675,802
1.36
Feb 24, 2026
79.85
81.58
78.90
81.11
80.85
+1.49%
3,296,199
0.80
Feb 23, 2026
81.63
81.81
79.69
79.92
79.67
-2.38%
4,512,493
1.10
Rows: