Education
About Us
Working with TipRanks
Follow Us
Nasdaq (NDAQ)
NASDAQ:NDAQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
85.95
86.64
85.42
86.34
86.34
+0.08%
6,281,330
1.52
Mar 19, 2026
85.07
86.35
84.55
86.27
86.27
+0.97%
2,949,389
0.71
Mar 18, 2026
85.90
86.21
85.18
85.44
85.44
-1.19%
2,142,837
0.50
Mar 17, 2026
86.67
87.45
86.26
86.47
86.47
+0.72%
2,239,074
0.51
Mar 16, 2026
85.45
86.38
85.31
85.85
85.85
+0.69%
2,302,107
0.53
Mar 13, 2026
84.94
86.32
84.71
85.53
85.26
+1.75%
3,369,831
0.78
Mar 12, 2026
84.35
85.45
83.68
84.06
83.79
-1.68%
3,878,952
0.90
Mar 11, 2026
87.66
88.01
83.63
85.50
85.23
-2.40%
3,207,290
0.74
Mar 10, 2026
88.54
88.57
86.28
87.60
87.32
-0.51%
3,865,702
0.88
Mar 09, 2026
86.98
88.80
85.61
88.05
87.77
-0.43%
4,703,432
1.07
Mar 06, 2026
86.97
90.42
86.97
88.43
88.15
+0.18%
6,022,099
1.39
Mar 05, 2026
88.32
89.89
87.64
88.27
87.99
-0.96%
2,883,327
0.66
Mar 04, 2026
87.53
89.35
87.40
89.13
88.85
+1.96%
2,987,450
0.68
Mar 03, 2026
86.49
88.72
85.85
87.42
87.14
-0.77%
3,945,682
0.90
Mar 02, 2026
85.96
88.80
85.02
88.09
87.81
+0.58%
4,714,276
1.08
Feb 27, 2026
87.50
88.61
86.88
87.58
87.30
-1.14%
5,031,756
1.16
Feb 26, 2026
85.54
89.03
85.50
88.59
88.31
+5.48%
8,282,986
1.94
Feb 25, 2026
82.66
84.36
82.12
83.99
83.72
+3.55%
5,675,802
1.36
Feb 24, 2026
79.85
81.58
78.90
81.11
80.85
+1.49%
3,296,199
0.80
Feb 23, 2026
81.63
81.81
79.69
79.92
79.67
-2.38%
4,512,493
1.10
Feb 20, 2026
81.76
82.41
81.01
81.87
81.61
+0.56%
3,449,989
0.84
Feb 19, 2026
81.59
82.32
80.93
81.41
81.15
-0.88%
4,680,182
1.14
Feb 18, 2026
80.99
82.36
80.56
82.13
81.87
+2.36%
4,812,905
1.19
Feb 17, 2026
80.11
81.12
79.57
80.24
79.99
+0.97%
5,039,677
1.25
Feb 16, 2026
79.03
80.11
78.60
79.47
79.22
0.00%
0
0.00
Feb 13, 2026
79.03
80.11
78.60
79.47
79.22
+0.58%
5,122,731
1.28
Feb 12, 2026
80.94
81.09
77.09
79.01
78.76
-1.75%
8,079,777
2.06
Feb 11, 2026
82.57
82.77
79.92
80.42
80.17
-2.53%
6,681,118
1.74
Feb 10, 2026
82.32
84.51
82.03
82.51
82.25
-4.39%
8,384,143
2.24
Feb 09, 2026
84.67
86.64
84.50
86.30
86.03
+1.73%
7,114,470
1.95
Feb 06, 2026
86.94
87.20
84.12
84.83
84.56
-0.80%
10,110,310
2.87
Feb 05, 2026
89.32
89.47
84.56
85.51
85.24
-3.37%
7,479,611
2.18
Feb 04, 2026
86.70
88.92
84.73
88.49
88.21
+0.89%
11,493,850
3.48
Feb 03, 2026
96.28
96.39
86.20
87.71
87.43
-9.40%
14,429,870
4.62
Feb 02, 2026
97.18
97.91
96.45
96.81
96.50
-0.08%
4,857,701
1.57
Jan 30, 2026
98.04
99.71
95.61
96.89
96.58
-1.22%
4,547,609
1.50
Jan 29, 2026
99.75
101.51
96.54
98.09
97.78
-0.63%
6,006,196
2.01
Jan 28, 2026
98.43
99.34
97.88
98.71
98.40
+0.21%
3,929,304
1.32
Jan 27, 2026
98.89
99.28
97.91
98.50
98.19
-0.39%
2,830,051
0.95
Jan 26, 2026
98.25
99.38
98.05
98.89
98.58
+0.86%
2,724,000
0.91
Jan 23, 2026
98.63
98.93
97.76
98.05
97.74
-0.74%
2,405,038
0.80
Jan 22, 2026
99.00
99.88
98.40
98.78
98.47
0.00%
3,361,967
1.12
Jan 21, 2026
97.66
99.79
97.41
98.78
98.47
+1.41%
3,189,815
1.07
Jan 20, 2026
99.01
100.20
97.13
97.41
97.10
-3.54%
3,209,023
1.07
Jan 19, 2026
100.34
101.79
100.01
100.98
100.66
0.00%
0
0.00
Jan 16, 2026
100.34
101.79
100.01
100.98
100.66
+0.65%
3,768,181
1.23
Jan 15, 2026
100.54
100.97
99.74
100.33
100.01
+0.26%
2,432,634
0.79
Jan 14, 2026
98.09
100.54
98.09
100.07
99.75
+1.19%
2,995,535
0.98
Jan 13, 2026
99.51
99.70
97.90
98.89
98.58
-0.53%
3,094,978
1.01
Jan 12, 2026
98.03
99.77
97.86
99.42
99.11
+1.20%
3,021,090
0.99
Rows: