Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
149.73
155.46
144.00
149.73
149.73
+2.43%
0
0.00
Apr 21, 2025
146.19
152.46
139.91
146.19
146.18
-5.77%
0
0.00
Apr 17, 2025
155.14
163.14
147.13
155.14
155.14
-0.74%
0
0.00
Apr 16, 2025
156.29
162.36
150.21
156.29
156.28
+0.15%
0
0.00
Apr 15, 2025
156.05
162.52
149.58
156.05
156.05
-0.81%
0
0.00
Apr 14, 2025
157.33
164.42
150.24
157.33
157.33
+3.01%
0
0.00
Apr 11, 2025
152.74
152.74
152.74
152.74
152.74
0.00%
0
0.00
Apr 10, 2025
152.74
152.74
152.74
152.74
152.74
+5.87%
7
0.67
Apr 09, 2025
144.26
149.07
139.45
144.26
144.26
0.00%
0
0.00
Apr 08, 2025
144.26
149.07
139.45
144.26
144.26
-3.54%
0
0.00
Apr 07, 2025
149.56
154.42
144.70
149.56
149.56
-1.38%
0
0.00
Apr 04, 2025
151.66
157.35
145.96
151.66
151.66
-1.11%
0
0.00
Apr 03, 2025
153.36
157.72
149.00
153.36
153.36
-3.77%
0
0.00
Apr 02, 2025
159.38
164.45
154.30
159.38
159.38
+3.38%
0
0.00
Apr 01, 2025
154.17
154.17
154.17
154.17
154.16
-2.88%
7
0.62
Mar 31, 2025
158.74
158.74
158.74
158.74
158.74
-1.86%
9
0.81
Mar 28, 2025
161.76
167.34
156.17
161.76
161.76
-0.07%
0
0.00
Mar 27, 2025
161.87
166.94
156.79
161.87
161.86
+1.24%
0
0.00
Mar 26, 2025
159.88
165.25
154.51
159.88
159.88
-0.67%
0
0.00
Mar 25, 2025
160.96
160.96
160.96
160.96
160.96
+1.55%
2
0.18
Mar 24, 2025
158.50
163.59
153.41
158.50
158.50
+0.28%
0
0.00
Mar 21, 2025
158.06
163.02
153.09
158.06
158.06
+1.40%
0
0.00
Mar 20, 2025
155.87
160.35
151.39
155.87
155.87
+1.21%
0
0.00
Mar 19, 2025
154.00
158.76
149.24
154.00
154.00
+1.43%
0
0.00
Mar 18, 2025
151.83
156.19
147.46
151.83
151.82
-1.18%
0
0.00
Mar 17, 2025
153.64
157.91
149.37
153.64
153.64
+7.61%
0
0.00
Mar 14, 2025
142.78
147.07
138.48
142.78
142.78
+0.23%
0
0.00
Mar 13, 2025
142.45
146.55
138.35
142.45
142.45
-3.08%
0
0.00
Mar 12, 2025
146.98
146.98
146.98
146.98
146.98
+1.59%
10
0.92
Mar 11, 2025
144.69
149.52
139.85
144.69
144.68
-1.66%
0
0.00
Mar 10, 2025
147.12
152.45
141.79
147.12
147.12
-3.21%
0
0.00
Mar 07, 2025
152.00
152.00
152.00
152.00
152.00
+2.74%
1
0.09
Mar 06, 2025
147.94
153.54
142.34
147.94
147.94
-2.21%
0
0.00
Mar 05, 2025
151.29
156.33
146.24
151.29
151.28
+3.63%
0
0.00
Mar 04, 2025
145.98
151.67
140.29
145.98
145.98
+2.98%
0
0.00
Mar 03, 2025
141.76
147.04
136.47
141.76
141.76
-1.54%
0
0.00
Feb 28, 2025
143.98
147.81
140.14
143.98
143.98
-0.71%
0
0.00
Feb 27, 2025
145.00
145.00
145.00
145.00
145.00
-5.54%
100
10.77
Feb 26, 2025
153.51
153.51
153.51
153.51
153.51
<+0.01%
1
0.11
Feb 25, 2025
153.50
158.36
148.64
153.50
153.50
-4.06%
0
0.00
Feb 24, 2025
160.00
160.00
160.00
160.00
160.00
+4.37%
115
12.73
Feb 21, 2025
153.30
157.79
148.81
153.30
153.30
-1.73%
0
0.00
Feb 20, 2025
161.89
161.89
155.00
156.00
156.00
-11.86%
20
2.23
Feb 19, 2025
177.00
177.00
177.00
177.00
177.00
+0.09%
1
0.10
Feb 18, 2025
176.84
180.00
173.68
176.84
176.84
-0.73%
0
0.00
Feb 14, 2025
178.15
180.00
176.29
178.15
178.14
+2.38%
0
0.00
Feb 13, 2025
175.00
175.00
174.00
174.00
174.00
-1.51%
115
14.43
Feb 12, 2025
176.67
176.67
176.67
176.67
176.67
-2.59%
1
0.13
Feb 11, 2025
181.37
181.37
181.37
181.37
181.37
+3.57%
5
0.53
Feb 10, 2025
175.11
180.00
170.22
175.11
175.11
+2.12%
0
0.00
Rows: