NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Want to see NCSYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.42
95.35
83.48
89.42
89.42
-1.49%
0
0.00
May 21, 2026
90.77
97.06
84.48
90.77
90.77
-1.73%
0
0.00
May 20, 2026
92.37
98.84
85.90
92.37
92.37
-1.42%
0
0.00
May 19, 2026
93.70
99.44
87.96
93.70
93.70
+3.46%
0
0.00
May 18, 2026
90.57
95.86
85.28
90.57
90.57
+1.80%
0
0.00
May 15, 2026
88.97
88.97
88.97
88.97
88.97
+3.21%
2
0.15
May 14, 2026
86.20
91.15
81.25
86.20
86.20
+0.62%
0
0.00
May 13, 2026
85.67
91.04
80.30
85.67
85.67
-2.86%
0
0.00
May 12, 2026
88.19
88.19
88.19
88.19
88.19
-3.71%
100
8.47
May 11, 2026
91.59
91.59
91.41
91.59
91.59
-24.69%
73
6.85
May 08, 2026
121.62
121.62
121.62
121.62
121.62
0.00%
0
0.00
May 07, 2026
121.62
121.62
121.62
121.62
121.62
0.00%
0
0.00
May 06, 2026
121.62
121.62
121.62
121.62
121.62
0.00%
0
0.00
May 05, 2026
121.62
121.62
121.62
121.62
121.62
+17.86%
6
0.56
May 04, 2026
103.19
112.04
94.33
103.19
103.19
0.00%
0
0.00
May 01, 2026
103.19
112.04
94.33
103.19
103.19
+2.91%
0
0.00
Apr 30, 2026
100.27
106.55
93.99
100.27
100.27
+0.57%
0
0.00
Apr 29, 2026
99.70
108.21
91.19
99.70
99.70
-0.90%
0
0.00
Apr 28, 2026
100.61
107.29
93.92
100.61
100.61
+0.02%
0
0.00
Apr 27, 2026
100.59
109.50
91.67
100.59
100.59
+3.06%
0
0.00
Apr 24, 2026
97.60
103.33
91.86
97.60
97.60
+0.12%
0
0.00
Apr 23, 2026
97.48
104.60
90.35
97.48
97.48
-2.94%
0
0.00
Apr 22, 2026
100.43
106.70
94.16
100.43
100.43
+0.93%
0
0.00
Apr 21, 2026
99.51
106.51
92.50
99.51
99.51
+2.14%
0
0.00
Apr 20, 2026
97.42
97.42
97.42
97.42
97.42
0.00%
0
0.00
Apr 17, 2026
97.42
97.42
97.42
97.42
97.42
0.00%
0
0.00
Apr 16, 2026
97.42
97.42
97.42
97.42
97.42
-3.14%
5
0.41
Apr 15, 2026
100.58
107.10
94.06
100.58
100.58
+1.18%
0
0.00
Apr 14, 2026
99.41
105.72
93.10
99.41
99.41
+1.44%
0
0.00
Apr 13, 2026
98.00
98.00
98.00
98.00
98.00
-3.99%
100
9.32
Apr 10, 2026
102.08
106.15
98.00
102.08
102.08
-2.36%
0
0.00
Apr 09, 2026
104.54
111.08
98.00
104.54
104.54
-4.22%
0
0.00
Apr 08, 2026
109.15
116.66
101.63
109.15
109.15
-1.31%
0
0.00
Apr 07, 2026
110.59
118.98
102.20
110.59
110.59
+1.16%
0
0.00
Apr 06, 2026
109.33
117.71
100.94
109.33
109.33
-2.28%
0
0.00
Apr 03, 2026
111.88
119.26
104.50
111.88
111.88
0.00%
0
0.00
Apr 02, 2026
111.88
119.26
104.50
111.88
111.88
+2.23%
0
0.00
Apr 01, 2026
109.44
116.45
102.42
109.44
109.44
-0.51%
0
0.00
Mar 31, 2026
110.00
117.85
102.14
110.00
110.00
+4.11%
0
0.00
Mar 30, 2026
105.65
112.98
98.32
105.65
105.65
+0.13%
0
0.00
Mar 27, 2026
105.52
112.71
98.32
105.52
105.52
-2.27%
0
0.00
Mar 26, 2026
107.97
115.01
100.93
107.97
107.97
-0.94%
0
0.00
Mar 25, 2026
109.00
109.00
109.00
109.00
109.00
-2.47%
100
4.50
Mar 24, 2026
111.76
114.52
109.00
111.76
111.76
-4.65%
0
0.00
Mar 23, 2026
117.21
124.36
110.06
117.21
117.21
+0.42%
0
0.00
Mar 20, 2026
116.72
124.43
109.00
116.72
116.72
-1.92%
0
0.00
Mar 19, 2026
119.00
128.17
109.83
119.00
119.00
+1.55%
0
0.00
Mar 18, 2026
117.19
125.37
109.00
117.19
117.19
-0.39%
0
0.00
Mar 17, 2026
117.64
124.95
110.33
117.64
117.64
+0.63%
0
0.00
Mar 16, 2026
116.91
124.81
109.00
116.91
116.91
-0.46%
0
0.00
Rows: