Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
142.27
146.74
137.79
142.27
142.26
+0.91%
0
0.00
Aug 26, 2025
140.99
145.49
136.48
140.99
140.98
-1.87%
0
0.00
Aug 25, 2025
143.67
143.67
143.67
143.67
143.67
+1.09%
30
2.31
Aug 22, 2025
142.12
146.91
137.32
142.12
142.12
+3.54%
0
0.00
Aug 21, 2025
137.26
137.26
137.26
137.26
137.26
-0.93%
5
0.39
Aug 20, 2025
138.55
142.19
134.91
138.55
138.55
+2.63%
0
0.00
Aug 19, 2025
142.90
142.90
135.00
135.00
135.00
-1.80%
42
3.21
Aug 18, 2025
137.48
137.48
137.48
137.48
137.48
+5.95%
10
0.77
Aug 15, 2025
133.92
133.92
129.75
129.75
129.75
+0.77%
200
20.16
Aug 14, 2025
133.27
133.27
128.76
128.76
128.76
-13.08%
300
54.94
Aug 13, 2025
148.14
151.83
144.45
148.14
148.14
+2.50%
0
0.00
Aug 12, 2025
144.53
148.13
140.93
144.53
144.53
-2.58%
0
0.00
Aug 11, 2025
148.36
148.36
148.36
148.36
148.36
-2.56%
6
1.12
Aug 08, 2025
152.25
154.71
149.79
152.25
152.25
+0.28%
0
0.00
Aug 07, 2025
151.83
154.71
148.94
151.83
151.82
-2.46%
0
0.00
Aug 06, 2025
155.65
160.66
150.64
155.65
155.65
+1.08%
0
0.00
Aug 05, 2025
153.98
158.74
149.22
153.98
153.98
-2.07%
0
0.00
Aug 04, 2025
157.24
162.17
152.31
157.24
157.24
-0.31%
0
0.00
Aug 01, 2025
157.74
162.77
152.70
157.74
157.74
+0.24%
0
0.00
Jul 31, 2025
166.32
166.32
157.36
157.36
157.36
-3.23%
125
36.97
Jul 30, 2025
162.60
168.51
156.69
162.60
162.60
-3.06%
0
0.00
Jul 29, 2025
167.74
173.17
162.30
167.74
167.74
-1.50%
0
0.00
Jul 28, 2025
170.29
170.29
170.29
170.29
170.29
+4.18%
50
19.33
Jul 25, 2025
163.46
168.72
158.20
163.46
163.46
+0.15%
0
0.00
Jul 24, 2025
163.21
168.67
157.75
163.21
163.21
-1.32%
0
0.00
Jul 23, 2025
165.39
171.22
159.55
165.39
165.38
+2.91%
0
0.00
Jul 22, 2025
160.72
165.87
155.56
160.72
160.72
+1.84%
0
0.00
Jul 21, 2025
157.82
162.64
152.99
157.82
157.82
+1.29%
0
0.00
Jul 18, 2025
155.81
160.59
151.02
155.81
155.80
-0.41%
0
0.00
Jul 17, 2025
156.45
161.41
151.48
156.45
156.44
+1.32%
0
0.00
Jul 16, 2025
154.40
159.31
149.49
154.40
154.40
+0.40%
0
0.00
Jul 15, 2025
153.78
158.70
148.86
153.78
153.78
-3.91%
0
0.00
Jul 14, 2025
160.04
160.04
160.04
160.04
160.04
-3.06%
6
2.30
Jul 11, 2025
165.09
168.36
161.81
165.09
165.08
-2.27%
0
0.00
Jul 10, 2025
168.92
168.92
168.92
168.92
168.92
-3.15%
1
0.39
Jul 09, 2025
174.40
179.88
168.92
174.40
174.40
+0.29%
0
0.00
Jul 08, 2025
173.89
179.61
168.17
173.89
173.89
+0.69%
0
0.00
Jul 07, 2025
172.70
180.00
165.39
172.70
172.70
<+0.01%
0
0.00
Jul 03, 2025
172.69
178.13
167.25
172.69
172.69
+0.91%
0
0.00
Jul 02, 2025
171.14
176.59
165.69
171.14
171.14
+0.95%
0
0.00
Jul 01, 2025
169.53
175.35
163.71
169.53
169.53
-1.18%
0
0.00
Jun 30, 2025
171.56
177.24
165.88
171.56
171.56
+3.40%
0
0.00
Jun 27, 2025
165.92
171.78
160.05
165.92
165.92
-0.77%
0
0.00
Jun 26, 2025
167.21
173.34
161.07
167.21
167.20
-0.41%
0
0.00
Jun 25, 2025
167.90
173.71
162.09
167.90
167.90
+0.48%
0
0.00
Jun 24, 2025
167.10
167.10
167.10
167.10
167.10
+2.88%
28
11.53
Jun 23, 2025
162.42
162.42
162.42
162.42
162.42
-2.70%
28
14.11
Jun 20, 2025
166.93
171.78
162.07
166.93
166.92
-2.00%
0
0.00
Jun 18, 2025
170.34
174.36
166.31
170.34
170.34
-0.62%
0
0.00
Jun 17, 2025
171.40
171.40
171.40
171.40
171.40
+1.58%
6
3.18
Rows: