Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
117.19
125.37
109.00
117.19
117.19
-0.39%
0
0.00
Mar 17, 2026
117.64
124.95
110.33
117.64
117.64
+0.63%
0
0.00
Mar 16, 2026
116.91
124.81
109.00
116.91
116.91
-0.46%
0
0.00
Mar 13, 2026
117.45
125.15
109.75
117.45
117.45
-0.09%
0
0.00
Mar 12, 2026
117.56
124.63
110.49
117.56
117.56
-3.44%
0
0.00
Mar 11, 2026
121.75
121.75
121.75
121.75
121.75
0.00%
0
0.00
Mar 10, 2026
121.75
121.75
121.75
121.75
121.75
+28.16%
100
4.43
Mar 09, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 06, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 05, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 04, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 03, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 02, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 27, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 26, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 25, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 24, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 23, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 20, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 19, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 18, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
100
4.76
Feb 17, 2026
98.82
98.82
97.00
97.00
97.00
-4.89%
250
14.68
Feb 16, 2026
101.99
101.99
101.99
101.99
101.99
0.00%
0
0.00
Feb 13, 2026
101.99
101.99
101.99
101.99
101.99
-2.98%
10
0.46
Feb 12, 2026
105.12
110.95
99.28
105.12
105.12
-3.92%
0
0.00
Feb 11, 2026
109.41
116.33
102.48
109.41
109.41
-0.28%
0
0.00
Feb 10, 2026
111.73
118.73
104.73
111.73
111.73
+1.84%
0
0.00
Feb 09, 2026
109.72
116.83
102.60
109.72
109.72
-0.26%
0
0.00
Feb 06, 2026
101.06
110.00
101.06
110.00
110.00
+1.60%
6
0.24
Feb 05, 2026
108.27
114.91
101.62
108.27
108.27
-0.51%
0
0.00
Feb 04, 2026
108.83
115.10
102.55
108.83
108.83
+1.81%
0
0.00
Feb 03, 2026
106.90
113.45
100.34
106.90
106.90
-1.01%
0
0.00
Feb 02, 2026
107.99
114.62
101.35
107.99
107.99
-0.01%
0
0.00
Jan 30, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 29, 2026
108.00
108.00
108.00
108.00
108.00
-4.64%
100
4.27
Jan 28, 2026
113.26
118.52
108.00
113.26
113.26
-0.91%
0
0.00
Jan 27, 2026
114.30
120.59
108.00
114.30
114.30
-0.06%
0
0.00
Jan 26, 2026
114.36
120.72
108.00
114.36
114.36
+1.57%
0
0.00
Jan 23, 2026
112.60
116.83
108.36
112.60
112.60
-0.33%
0
0.00
Jan 22, 2026
112.97
117.94
108.00
112.97
112.97
-0.97%
0
0.00
Jan 21, 2026
114.08
120.16
108.00
114.08
114.08
+1.47%
0
0.00
Jan 20, 2026
112.43
116.86
108.00
112.43
112.43
+0.08%
0
0.00
Jan 19, 2026
112.34
116.67
108.00
112.34
112.34
0.00%
0
0.00
Jan 16, 2026
112.34
116.67
108.00
112.34
112.34
+3.06%
0
0.00
Jan 15, 2026
109.00
109.00
109.00
109.00
109.00
-5.58%
10
0.43
Jan 14, 2026
115.44
122.79
108.09
115.44
115.44
+0.17%
0
0.00
Jan 13, 2026
115.25
122.08
108.41
115.25
115.25
-2.33%
0
0.00
Jan 12, 2026
118.00
118.00
118.00
118.00
118.00
+1.83%
100
4.60
Jan 09, 2026
115.88
123.76
108.00
115.88
115.88
-0.03%
0
0.00
Jan 08, 2026
115.92
123.47
108.37
115.92
115.92
+0.22%
0
0.00
Rows: