NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
104.54
111.08
98.00
104.54
104.54
-4.22%
0
0.00
Apr 08, 2026
109.15
116.66
101.63
109.15
109.15
-1.31%
0
0.00
Apr 07, 2026
110.59
118.98
102.20
110.59
110.59
+1.16%
0
0.00
Apr 06, 2026
109.33
117.71
100.94
109.33
109.33
-2.28%
0
0.00
Apr 03, 2026
111.88
119.26
104.50
111.88
111.88
0.00%
0
0.00
Apr 02, 2026
111.88
119.26
104.50
111.88
111.88
+2.23%
0
0.00
Apr 01, 2026
109.44
116.45
102.42
109.44
109.44
-0.51%
0
0.00
Mar 31, 2026
110.00
117.85
102.14
110.00
110.00
+4.11%
0
0.00
Mar 30, 2026
105.65
112.98
98.32
105.65
105.65
+0.13%
0
0.00
Mar 27, 2026
105.52
112.71
98.32
105.52
105.52
-2.27%
0
0.00
Mar 26, 2026
107.97
115.01
100.93
107.97
107.97
-0.94%
0
0.00
Mar 25, 2026
109.00
109.00
109.00
109.00
109.00
-2.47%
100
4.50
Mar 24, 2026
111.76
114.52
109.00
111.76
111.76
-4.65%
0
0.00
Mar 23, 2026
117.21
124.36
110.06
117.21
117.21
+0.42%
0
0.00
Mar 20, 2026
116.72
124.43
109.00
116.72
116.72
-1.92%
0
0.00
Mar 19, 2026
119.00
128.17
109.83
119.00
119.00
+1.55%
0
0.00
Mar 18, 2026
117.19
125.37
109.00
117.19
117.19
-0.39%
0
0.00
Mar 17, 2026
117.64
124.95
110.33
117.64
117.64
+0.63%
0
0.00
Mar 16, 2026
116.91
124.81
109.00
116.91
116.91
-0.46%
0
0.00
Mar 13, 2026
117.45
125.15
109.75
117.45
117.45
-0.09%
0
0.00
Mar 12, 2026
117.56
124.63
110.49
117.56
117.56
-3.44%
0
0.00
Mar 11, 2026
121.75
121.75
121.75
121.75
121.75
0.00%
0
0.00
Mar 10, 2026
121.75
121.75
121.75
121.75
121.75
+28.16%
100
4.43
Mar 09, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 06, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 05, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 04, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 03, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Mar 02, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 27, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 26, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 25, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 24, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 23, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 20, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 19, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Feb 18, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
100
4.76
Feb 17, 2026
98.82
98.82
97.00
97.00
97.00
-4.89%
250
14.68
Feb 16, 2026
101.99
101.99
101.99
101.99
101.99
0.00%
0
0.00
Feb 13, 2026
101.99
101.99
101.99
101.99
101.99
-2.98%
10
0.46
Feb 12, 2026
105.12
110.95
99.28
105.12
105.12
-3.92%
0
0.00
Feb 11, 2026
109.41
116.33
102.48
109.41
109.41
-0.28%
0
0.00
Feb 10, 2026
111.73
118.73
104.73
111.73
111.73
+1.84%
0
0.00
Feb 09, 2026
109.72
116.83
102.60
109.72
109.72
-0.26%
0
0.00
Feb 06, 2026
101.06
110.00
101.06
110.00
110.00
+1.60%
6
0.24
Feb 05, 2026
108.27
114.91
101.62
108.27
108.27
-0.51%
0
0.00
Feb 04, 2026
108.83
115.10
102.55
108.83
108.83
+1.81%
0
0.00
Feb 03, 2026
106.90
113.45
100.34
106.90
106.90
-1.01%
0
0.00
Feb 02, 2026
107.99
114.62
101.35
107.99
107.99
-0.01%
0
0.00
Jan 30, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Rows: