Education
About Us
Working with TipRanks
Follow Us
NICE Ltd (NCSYF)
OTHER OTC:NCSYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
102.69
102.69
102.69
102.69
102.69
0.00%
0
0.00
Dec 19, 2025
102.69
102.69
102.69
102.69
102.69
0.00%
0
0.00
Dec 18, 2025
102.69
102.69
102.69
102.69
102.69
0.00%
0
0.00
Dec 17, 2025
102.69
102.69
102.69
102.69
102.69
-2.86%
21
0.54
Dec 16, 2025
108.74
108.74
105.71
105.71
105.71
-5.78%
100
2.70
Dec 15, 2025
112.19
112.19
112.19
112.19
112.19
+3.42%
2
0.05
Dec 12, 2025
108.48
115.17
101.78
108.48
108.48
+0.52%
0
0.00
Dec 11, 2025
107.92
114.42
101.41
107.92
107.92
+0.54%
0
0.00
Dec 10, 2025
107.34
114.89
99.79
107.34
107.34
+2.35%
0
0.00
Dec 09, 2025
104.88
111.17
98.59
104.88
104.88
+0.52%
0
0.00
Dec 08, 2025
104.34
110.86
97.81
104.34
104.34
+1.26%
0
0.00
Dec 05, 2025
103.04
109.35
96.72
103.04
103.04
-2.55%
0
0.00
Dec 04, 2025
105.73
112.05
99.41
105.73
105.73
+1.00%
0
0.00
Dec 03, 2025
104.68
111.12
98.24
104.68
104.68
-2.20%
0
0.00
Dec 02, 2025
107.03
113.72
100.34
107.03
107.03
+1.98%
0
0.00
Dec 01, 2025
104.95
111.13
98.77
104.95
104.95
+2.16%
0
0.00
Nov 28, 2025
102.73
109.02
96.44
102.73
102.73
-1.76%
0
0.00
Nov 26, 2025
104.57
110.72
98.42
104.57
104.57
+1.57%
0
0.00
Nov 25, 2025
102.96
109.40
96.51
102.96
102.96
-1.99%
0
0.00
Nov 24, 2025
105.05
111.73
98.36
105.05
105.04
+0.93%
0
0.00
Nov 21, 2025
104.08
108.88
99.27
104.08
104.08
+5.15%
0
0.00
Nov 20, 2025
98.98
103.09
94.87
98.98
98.98
-3.02%
0
0.00
Nov 19, 2025
102.06
102.06
102.06
102.06
102.06
-9.71%
100
2.78
Nov 18, 2025
120.00
120.00
113.04
113.04
113.04
-9.10%
220
6.76
Nov 17, 2025
124.35
124.35
124.35
124.35
124.35
-6.85%
100
3.16
Nov 14, 2025
133.50
133.50
133.50
133.50
133.50
+2.27%
100
3.31
Nov 13, 2025
130.54
138.70
122.37
130.54
130.54
+3.61%
0
0.00
Nov 12, 2025
125.99
130.85
121.12
125.99
125.98
-1.54%
0
0.00
Nov 11, 2025
127.96
132.95
122.96
127.96
127.96
+2.62%
0
0.00
Nov 10, 2025
124.69
129.90
119.47
124.69
124.68
-1.62%
0
0.00
Nov 07, 2025
126.74
134.74
118.74
126.74
126.74
-0.66%
0
0.00
Nov 06, 2025
127.58
132.08
123.08
127.58
127.58
-2.20%
0
0.00
Nov 05, 2025
130.45
135.86
125.03
130.45
130.44
-0.75%
0
0.00
Nov 04, 2025
131.43
135.65
127.21
131.43
131.43
-3.23%
0
0.00
Nov 03, 2025
135.81
141.39
130.23
135.81
135.81
+1.41%
0
0.00
Oct 31, 2025
133.92
142.01
125.83
133.92
133.92
+0.14%
0
0.00
Oct 30, 2025
133.73
133.73
133.73
133.73
133.73
-5.44%
1
0.03
Oct 29, 2025
141.42
141.42
141.42
141.42
141.42
+4.25%
1
0.02
Oct 28, 2025
135.66
142.56
128.76
135.66
135.66
+1.92%
0
0.00
Oct 27, 2025
133.10
133.10
133.10
133.10
133.10
+0.05%
1
0.02
Oct 24, 2025
133.04
137.99
128.09
133.04
133.04
0.00%
0
0.00
Oct 23, 2025
133.04
137.99
128.09
133.04
133.04
+0.19%
0
0.00
Oct 22, 2025
132.79
137.57
128.01
132.79
132.79
<+0.01%
0
0.00
Oct 21, 2025
132.79
138.33
127.24
132.79
132.78
+0.36%
0
0.00
Oct 20, 2025
132.32
137.76
126.87
132.32
132.32
+2.72%
0
0.00
Oct 17, 2025
128.82
136.50
121.13
128.82
128.82
+0.10%
0
0.00
Oct 16, 2025
128.69
133.69
123.69
128.69
128.69
+0.97%
0
0.00
Oct 15, 2025
127.46
134.76
120.15
127.46
127.46
-4.03%
0
0.00
Oct 14, 2025
132.81
141.01
124.60
132.81
132.80
+1.46%
0
0.00
Oct 13, 2025
130.90
138.89
122.91
130.90
130.90
-4.42%
0
0.00
Rows: