Education
About Us
Working with TipRanks
Follow Us
Ncs Multistage Holdings Inc (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
50.38
51.40
49.80
51.20
51.20
+0.72%
9,512
0.79
Sep 24, 2025
48.94
51.01
48.68
50.84
50.84
+4.47%
6,633
0.55
Sep 23, 2025
47.39
49.48
47.39
48.66
48.66
+3.53%
13,986
1.17
Sep 22, 2025
48.83
49.15
45.14
47.00
47.00
-4.37%
32,704
2.82
Sep 19, 2025
49.74
50.39
47.55
49.15
49.15
-1.21%
17,584
1.55
Sep 18, 2025
49.04
50.70
49.04
49.75
49.75
+2.62%
11,507
1.03
Sep 17, 2025
49.44
50.00
46.94
48.48
48.48
-0.41%
18,364
1.68
Sep 16, 2025
46.96
48.68
45.58
48.68
48.68
+2.83%
11,181
1.02
Sep 15, 2025
48.50
48.50
44.05
47.34
47.34
-1.85%
39,587
3.79
Sep 12, 2025
49.24
49.72
46.76
48.23
48.23
-0.27%
18,618
1.80
Sep 11, 2025
51.33
51.49
47.58
48.36
48.36
-5.91%
18,981
1.88
Sep 10, 2025
47.11
51.40
46.68
51.40
51.40
+10.30%
33,162
3.38
Sep 09, 2025
45.48
47.27
45.30
46.60
46.60
+2.96%
25,596
2.69
Sep 08, 2025
44.01
46.31
43.01
45.26
45.26
+3.93%
24,593
2.69
Sep 05, 2025
43.08
44.18
40.99
43.55
43.55
+2.71%
15,553
1.74
Sep 04, 2025
41.78
43.88
41.28
42.40
42.40
-0.19%
13,166
1.49
Sep 03, 2025
43.90
44.50
41.00
42.48
42.48
-3.74%
17,068
1.92
Sep 02, 2025
38.15
44.39
38.15
44.13
44.13
+15.81%
38,099
4.52
Aug 29, 2025
39.21
40.00
38.11
38.11
38.10
-2.82%
12,871
1.56
Aug 28, 2025
38.27
39.26
37.07
39.21
39.21
+3.81%
12,506
1.54
Aug 27, 2025
37.92
39.01
37.77
37.77
37.77
-0.40%
10,547
1.29
Aug 26, 2025
40.60
40.60
37.66
37.92
37.92
-3.98%
19,207
2.42
Aug 25, 2025
37.13
41.75
36.33
39.49
39.49
+6.73%
42,769
5.80
Aug 22, 2025
35.67
37.44
35.34
37.00
37.00
+5.68%
11,963
1.65
Aug 21, 2025
36.35
36.67
34.79
35.01
35.01
-4.40%
10,230
1.41
Aug 20, 2025
34.70
36.74
33.94
36.62
36.62
+5.35%
8,569
1.19
Aug 19, 2025
35.63
36.39
33.71
34.76
34.76
-0.69%
10,214
1.45
Aug 18, 2025
35.15
36.90
32.67
35.00
35.00
+0.46%
21,107
3.07
Aug 15, 2025
32.97
35.90
32.01
34.84
34.84
+9.05%
15,208
2.26
Aug 14, 2025
32.09
33.95
31.78
31.95
31.95
-0.34%
6,077
0.91
Aug 13, 2025
32.41
32.55
31.96
32.06
32.06
-2.07%
4,852
0.73
Aug 12, 2025
32.49
32.83
32.49
32.74
32.74
+0.76%
2,810
0.42
Aug 11, 2025
33.56
33.56
32.23
32.49
32.49
-1.63%
9,267
1.38
Aug 08, 2025
33.51
34.07
32.60
33.03
33.03
-2.51%
7,238
1.09
Aug 07, 2025
31.67
33.88
31.46
33.88
33.88
+9.15%
7,912
1.19
Aug 06, 2025
31.66
31.66
30.76
31.04
31.04
-2.48%
1,514
0.22
Aug 05, 2025
29.86
31.83
29.75
31.83
31.83
+7.86%
9,391
1.28
Aug 04, 2025
31.31
32.28
29.48
29.51
29.51
-6.73%
21,015
2.97
Aug 01, 2025
31.43
34.72
31.43
31.64
31.64
+3.16%
15,953
2.24
Jul 31, 2025
29.92
31.06
29.92
30.67
30.67
+2.10%
2,170
0.30
Jul 30, 2025
30.40
30.64
30.04
30.04
30.04
-0.69%
1,706
0.24
Jul 29, 2025
30.37
30.37
30.25
30.25
30.25
-0.82%
1,409
0.19
Jul 28, 2025
30.39
30.85
30.09
30.50
30.50
+0.97%
4,948
0.68
Jul 25, 2025
30.69
30.69
30.20
30.21
30.21
-1.71%
1,016
0.14
Jul 24, 2025
30.50
30.73
30.50
30.73
30.73
+2.40%
1,139
0.15
Jul 23, 2025
30.36
30.36
30.01
30.01
30.01
+1.21%
526
0.07
Jul 22, 2025
30.94
30.94
29.65
29.65
29.65
-4.57%
3,611
0.47
Jul 21, 2025
31.49
31.98
30.66
31.07
31.07
-1.37%
3,733
0.49
Jul 18, 2025
30.50
31.75
30.50
31.50
31.50
+3.28%
1,984
0.25
Jul 17, 2025
29.90
30.50
29.90
30.50
30.50
+2.31%
5,701
0.73
Rows: