Ncs Multistage Holdings (NCSM)
NASDAQ:NCSM
Want to see NCSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
44.01
44.75
42.88
43.16
43.16
-2.29%
17,081
0.49
May 27, 2026
44.35
44.81
44.17
44.17
44.17
-0.53%
7,510
0.21
May 26, 2026
44.19
45.87
43.94
44.41
44.41
+0.40%
21,832
0.63
May 22, 2026
43.70
44.76
42.71
44.23
44.23
+1.21%
15,346
0.44
May 21, 2026
43.11
44.31
42.76
43.70
43.70
+0.05%
14,896
0.43
May 20, 2026
43.61
43.97
43.05
43.68
43.68
+1.30%
9,474
0.27
May 19, 2026
42.85
43.13
42.30
43.12
43.12
-1.12%
12,933
0.38
May 18, 2026
42.47
44.06
42.47
43.61
43.61
+2.16%
27,662
0.81
May 15, 2026
44.00
44.00
41.67
42.69
42.69
-2.67%
22,554
0.67
May 14, 2026
42.00
44.00
41.98
43.86
43.86
+4.35%
21,516
0.64
May 13, 2026
40.93
43.00
40.52
42.03
42.03
+2.41%
31,429
0.95
May 12, 2026
42.00
43.12
40.80
41.04
41.04
-2.40%
20,568
0.63
May 11, 2026
40.40
42.36
39.63
42.05
42.05
+4.19%
50,277
1.57
May 08, 2026
39.51
41.85
39.50
40.36
40.36
+1.33%
30,363
0.96
May 07, 2026
39.46
40.18
38.76
39.83
39.83
-0.57%
36,049
1.16
May 06, 2026
40.56
41.89
39.53
40.06
40.06
-2.13%
51,587
1.70
May 05, 2026
43.08
43.80
40.21
40.93
40.93
-8.06%
96,882
3.36
May 04, 2026
49.01
49.06
43.45
44.52
44.52
-10.17%
82,869
2.97
May 01, 2026
54.74
55.15
48.22
49.56
49.56
-9.35%
101,121
3.82
Apr 30, 2026
68.30
68.50
52.55
54.67
54.67
-28.07%
79,959
3.16
Apr 29, 2026
79.19
82.99
73.99
76.00
76.00
-2.94%
19,281
0.77
Apr 28, 2026
78.51
81.80
76.88
78.30
78.30
+0.08%
24,366
0.98
Apr 27, 2026
78.00
80.01
76.31
78.24
78.24
-0.67%
18,797
0.77
Apr 24, 2026
77.60
80.00
74.45
78.77
78.77
+1.14%
32,160
1.34
Apr 23, 2026
85.00
85.00
76.71
77.88
77.88
-8.59%
38,493
1.63
Apr 22, 2026
74.45
87.36
74.45
85.20
85.20
+15.00%
94,070
4.24
Apr 21, 2026
73.00
75.91
73.00
74.09
74.09
+2.76%
70,668
3.35
Apr 20, 2026
75.36
75.36
69.03
72.10
72.10
-4.28%
77,735
3.90
Apr 17, 2026
73.88
77.45
71.49
75.33
75.33
+2.32%
49,404
2.57
Apr 16, 2026
72.23
74.35
71.63
73.62
73.62
+3.88%
22,202
1.18
Apr 15, 2026
70.36
75.32
69.34
70.87
70.87
+2.00%
32,391
1.75
Apr 14, 2026
68.34
72.90
67.63
69.48
69.48
+1.58%
14,534
0.79
Apr 13, 2026
65.15
69.00
65.15
68.40
68.40
+8.30%
34,751
1.94
Apr 10, 2026
66.01
66.81
63.16
63.16
63.16
-4.46%
12,194
0.68
Apr 09, 2026
63.25
67.02
63.25
66.11
66.11
+3.93%
14,444
0.80
Apr 08, 2026
63.35
64.65
62.09
63.61
63.61
-0.48%
17,610
0.96
Apr 07, 2026
63.08
64.95
62.01
63.92
63.92
+0.84%
11,297
0.62
Apr 06, 2026
60.14
66.33
59.25
63.39
63.39
+4.52%
24,701
1.38
Apr 03, 2026
60.21
61.75
58.50
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.21
61.75
58.50
60.65
60.65
+0.73%
18,337
1.03
Apr 01, 2026
60.76
64.83
60.21
60.21
60.21
-2.64%
12,622
0.71
Mar 31, 2026
64.35
66.49
60.62
61.84
61.84
-0.40%
27,744
1.61
Mar 30, 2026
71.86
71.86
58.24
62.09
62.09
-14.95%
47,301
2.85
Mar 27, 2026
71.36
74.12
70.86
73.00
73.00
+3.17%
26,272
1.60
Mar 26, 2026
72.10
74.16
70.33
70.76
70.76
-2.66%
18,255
1.11
Mar 25, 2026
71.82
75.57
65.00
72.69
72.69
+0.30%
22,836
1.42
Mar 24, 2026
68.44
73.72
68.43
72.47
72.47
+4.21%
29,387
1.88
Mar 23, 2026
68.30
70.00
65.25
69.54
69.54
+1.82%
27,149
1.78
Mar 20, 2026
69.23
71.86
65.85
68.30
68.30
-0.63%
34,540
2.33
Mar 19, 2026
71.89
73.00
66.71
68.73
68.73
-4.54%
32,970
2.27
Rows: