Ncs Multistage Holdings (NCSM)
NASDAQ:NCSM
Want to see NCSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
49.01
49.06
43.45
44.52
44.52
-10.17%
82,869
2.97
May 01, 2026
54.74
55.15
48.22
49.56
49.56
-9.35%
101,121
3.82
Apr 30, 2026
68.30
68.50
52.55
54.67
54.67
-28.07%
79,959
3.16
Apr 29, 2026
79.19
82.99
73.99
76.00
76.00
-2.94%
19,281
0.77
Apr 28, 2026
78.51
81.80
76.88
78.30
78.30
+0.08%
24,366
0.98
Apr 27, 2026
78.00
80.01
76.31
78.24
78.24
-0.67%
18,797
0.77
Apr 24, 2026
77.60
80.00
74.45
78.77
78.77
+1.14%
32,160
1.34
Apr 23, 2026
85.00
85.00
76.71
77.88
77.88
-8.59%
38,493
1.63
Apr 22, 2026
74.45
87.36
74.45
85.20
85.20
+15.00%
94,070
4.24
Apr 21, 2026
73.00
75.91
73.00
74.09
74.09
+2.76%
70,668
3.35
Apr 20, 2026
75.36
75.36
69.03
72.10
72.10
-4.28%
77,735
3.90
Apr 17, 2026
73.88
77.45
71.49
75.33
75.33
+2.32%
49,404
2.57
Apr 16, 2026
72.23
74.35
71.63
73.62
73.62
+3.88%
22,202
1.18
Apr 15, 2026
70.36
75.32
69.34
70.87
70.87
+2.00%
32,391
1.75
Apr 14, 2026
68.34
72.90
67.63
69.48
69.48
+1.58%
14,534
0.79
Apr 13, 2026
65.15
69.00
65.15
68.40
68.40
+8.30%
34,751
1.94
Apr 10, 2026
66.01
66.81
63.16
63.16
63.16
-4.46%
12,194
0.68
Apr 09, 2026
63.25
67.02
63.25
66.11
66.11
+3.93%
14,444
0.80
Apr 08, 2026
63.35
64.65
62.09
63.61
63.61
-0.48%
17,610
0.96
Apr 07, 2026
63.08
64.95
62.01
63.92
63.92
+0.84%
11,297
0.62
Apr 06, 2026
60.14
66.33
59.25
63.39
63.39
+4.52%
24,701
1.38
Apr 03, 2026
60.21
61.75
58.50
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.21
61.75
58.50
60.65
60.65
+0.73%
18,337
1.03
Apr 01, 2026
60.76
64.83
60.21
60.21
60.21
-2.64%
12,622
0.71
Mar 31, 2026
64.35
66.49
60.62
61.84
61.84
-0.40%
27,744
1.61
Mar 30, 2026
71.86
71.86
58.24
62.09
62.09
-14.95%
47,301
2.85
Mar 27, 2026
71.36
74.12
70.86
73.00
73.00
+3.17%
26,272
1.60
Mar 26, 2026
72.10
74.16
70.33
70.76
70.76
-2.66%
18,255
1.11
Mar 25, 2026
71.82
75.57
65.00
72.69
72.69
+0.30%
22,836
1.42
Mar 24, 2026
68.44
73.72
68.43
72.47
72.47
+4.21%
29,387
1.88
Mar 23, 2026
68.30
70.00
65.25
69.54
69.54
+1.82%
27,149
1.78
Mar 20, 2026
69.23
71.86
65.85
68.30
68.30
-0.63%
34,540
2.33
Mar 19, 2026
71.89
73.00
66.71
68.73
68.73
-4.54%
32,970
2.27
Mar 18, 2026
69.21
72.00
66.42
72.00
72.00
+4.26%
28,815
2.03
Mar 17, 2026
63.13
69.37
61.94
69.06
69.06
+9.64%
34,101
2.46
Mar 16, 2026
63.93
65.45
58.41
62.99
62.99
-1.70%
54,734
4.07
Mar 13, 2026
64.90
67.89
61.63
64.08
64.08
-0.93%
45,757
3.55
Mar 12, 2026
66.43
67.70
64.14
64.68
64.68
-3.48%
51,568
4.19
Mar 11, 2026
63.05
68.40
63.00
67.01
67.01
+8.75%
85,870
7.57
Mar 10, 2026
54.55
61.92
54.55
61.62
61.62
+12.96%
50,222
4.58
Mar 09, 2026
50.65
58.92
50.65
54.55
54.55
+12.82%
108,064
11.56
Mar 06, 2026
44.86
49.23
44.46
48.35
48.35
+8.80%
39,711
4.51
Mar 05, 2026
44.21
44.99
40.77
44.44
44.44
+12.08%
31,737
3.70
Mar 04, 2026
40.47
40.48
38.50
39.65
39.65
-1.02%
14,600
1.57
Mar 03, 2026
40.84
40.93
39.71
40.06
40.06
-2.13%
8,758
0.95
Mar 02, 2026
40.89
40.93
39.41
40.93
40.93
+2.74%
11,267
1.21
Feb 27, 2026
39.50
40.40
39.50
39.84
39.84
-0.55%
3,502
0.38
Feb 26, 2026
39.28
41.73
39.28
40.06
40.06
+2.98%
7,375
0.78
Feb 25, 2026
38.15
39.93
37.84
38.90
38.90
+3.43%
5,680
0.60
Feb 24, 2026
39.20
39.20
37.47
37.61
37.61
-4.01%
7,423
0.79
Rows: