Education
About Us
Working with TipRanks
Follow Us
Ncs Multistage Holdings Inc (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
63.13
69.37
61.94
69.06
69.06
+9.64%
34,101
2.46
Mar 16, 2026
63.93
65.45
58.41
62.99
62.99
-1.70%
54,734
4.07
Mar 13, 2026
64.90
67.89
61.63
64.08
64.08
-0.93%
45,757
3.55
Mar 12, 2026
66.43
67.70
64.14
64.68
64.68
-3.48%
51,568
4.19
Mar 11, 2026
63.05
68.40
63.00
67.01
67.01
+8.75%
85,870
7.57
Mar 10, 2026
54.55
61.92
54.55
61.62
61.62
+12.96%
50,222
4.58
Mar 09, 2026
50.65
58.92
50.65
54.55
54.55
+12.82%
108,064
11.56
Mar 06, 2026
44.86
49.23
44.46
48.35
48.35
+8.80%
39,711
4.51
Mar 05, 2026
44.21
44.99
40.77
44.44
44.44
+12.08%
31,737
3.70
Mar 04, 2026
40.47
40.48
38.50
39.65
39.65
-1.02%
14,600
1.57
Mar 03, 2026
40.84
40.93
39.71
40.06
40.06
-2.13%
8,758
0.95
Mar 02, 2026
40.89
40.93
39.41
40.93
40.93
+2.74%
11,267
1.21
Feb 27, 2026
39.50
40.40
39.50
39.84
39.84
-0.55%
3,502
0.38
Feb 26, 2026
39.28
41.73
39.28
40.06
40.06
+2.98%
7,375
0.78
Feb 25, 2026
38.15
39.93
37.84
38.90
38.90
+3.43%
5,680
0.60
Feb 24, 2026
39.20
39.20
37.47
37.61
37.61
-4.01%
7,423
0.79
Feb 23, 2026
40.08
40.08
38.30
39.18
39.18
-1.68%
10,974
1.15
Feb 20, 2026
39.58
39.85
39.20
39.85
39.85
0.00%
3,295
0.34
Feb 19, 2026
39.29
39.89
38.98
39.85
39.85
+2.21%
4,502
0.46
Feb 18, 2026
38.99
38.99
37.54
38.99
38.99
+0.13%
6,840
0.69
Feb 17, 2026
38.29
39.40
37.99
38.94
38.94
+0.62%
8,137
0.82
Feb 16, 2026
38.54
39.02
38.54
38.70
38.70
0.00%
0
0.00
Feb 13, 2026
38.54
39.02
38.54
38.70
38.70
+0.16%
985
0.10
Feb 12, 2026
39.26
39.26
38.64
38.64
38.64
-1.68%
1,340
0.13
Feb 11, 2026
39.35
40.10
39.30
39.30
39.30
+0.10%
2,844
0.27
Feb 10, 2026
39.64
39.95
39.64
39.95
39.95
+1.76%
1,066
0.10
Feb 09, 2026
39.04
40.63
38.35
39.26
39.26
+1.53%
9,334
0.88
Feb 06, 2026
38.11
39.25
38.10
38.67
38.67
+1.55%
6,161
0.57
Feb 05, 2026
38.04
38.57
37.04
38.08
38.08
+1.17%
3,014
0.27
Feb 04, 2026
38.66
40.77
36.03
37.64
37.64
-3.98%
23,314
2.11
Feb 03, 2026
40.27
40.97
38.80
39.20
39.20
+0.10%
9,459
0.85
Feb 02, 2026
39.06
40.22
38.49
39.16
39.16
-1.81%
9,178
0.82
Jan 30, 2026
40.43
40.43
37.84
39.88
39.88
-0.32%
4,414
0.39
Jan 29, 2026
40.80
41.28
40.01
40.01
40.01
-0.62%
2,202
0.19
Jan 28, 2026
41.13
41.38
40.26
40.26
40.26
0.00%
2,304
0.19
Jan 27, 2026
39.75
40.26
39.60
40.26
40.26
+1.28%
5,421
0.44
Jan 26, 2026
40.18
41.55
39.75
39.75
39.75
+0.58%
9,578
0.78
Jan 23, 2026
40.09
40.80
39.29
39.52
39.52
-2.44%
3,289
0.27
Jan 22, 2026
40.01
40.93
40.01
40.51
40.51
+0.47%
3,713
0.29
Jan 21, 2026
39.62
41.21
39.10
40.32
40.32
+4.35%
2,629
0.21
Jan 20, 2026
39.66
40.03
38.64
38.64
38.64
-3.18%
7,524
0.60
Jan 19, 2026
39.79
40.95
39.59
39.91
39.91
0.00%
0
0.00
Jan 16, 2026
39.79
40.95
39.59
39.91
39.91
+1.68%
7,803
0.61
Jan 15, 2026
38.16
39.99
38.16
39.25
39.25
+1.53%
7,270
0.56
Jan 14, 2026
39.25
40.00
38.49
38.66
38.66
-0.54%
7,319
0.56
Jan 13, 2026
39.29
39.79
38.10
38.87
38.87
-1.02%
12,140
0.94
Jan 12, 2026
38.15
39.27
37.50
39.27
39.27
+3.97%
19,951
1.54
Jan 09, 2026
38.20
38.20
35.00
37.77
37.77
-1.10%
36,045
2.89
Jan 08, 2026
38.86
38.86
37.59
38.19
38.19
-0.57%
6,494
0.52
Jan 07, 2026
38.92
39.62
38.21
38.41
38.41
-1.54%
5,872
0.46
Rows: