Education
About Us
Working with TipRanks
Follow Us
Ncs Multistage Holdings (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
38.80
40.29
38.75
39.32
39.32
+1.34%
6,280
0.42
Dec 22, 2025
39.96
40.63
38.80
38.80
38.80
-2.51%
12,148
0.81
Dec 19, 2025
41.53
41.53
39.41
39.80
39.80
-4.59%
7,103
0.46
Dec 18, 2025
41.00
43.01
40.50
41.72
41.72
+1.74%
13,736
0.89
Dec 17, 2025
41.51
41.51
39.80
41.00
41.00
-0.05%
28,775
1.90
Dec 16, 2025
43.23
43.87
40.99
41.02
41.02
-5.11%
10,612
0.70
Dec 15, 2025
42.75
43.23
42.01
43.23
43.23
+1.53%
16,009
1.05
Dec 12, 2025
45.87
45.87
41.34
42.58
42.58
+1.44%
25,179
1.63
Dec 11, 2025
41.97
42.45
41.16
41.98
41.98
+0.85%
25,447
1.66
Dec 10, 2025
41.99
42.25
40.56
41.62
41.62
+0.02%
6,854
0.44
Dec 09, 2025
42.00
42.25
41.54
41.61
41.61
-0.05%
5,482
0.34
Dec 08, 2025
39.28
42.37
38.83
41.63
41.63
+5.98%
16,885
1.05
Dec 05, 2025
38.80
39.28
37.97
39.28
39.28
-0.56%
59,330
3.82
Dec 04, 2025
37.52
39.50
37.52
39.50
39.50
+5.56%
4,669
0.30
Dec 03, 2025
38.01
38.01
35.17
37.42
37.42
+0.46%
15,433
0.99
Dec 02, 2025
38.18
38.18
36.65
37.25
37.25
-0.67%
7,090
0.45
Dec 01, 2025
36.16
38.70
36.16
37.50
37.50
+3.99%
17,152
1.06
Nov 28, 2025
36.92
37.40
35.55
36.06
36.06
-3.69%
8,131
0.50
Nov 26, 2025
36.27
37.79
36.27
37.44
37.44
+1.74%
17,456
1.08
Nov 25, 2025
35.78
36.89
35.01
36.80
36.80
+4.72%
8,449
0.52
Nov 24, 2025
36.11
36.51
35.14
35.14
35.14
-5.41%
17,111
1.05
Nov 21, 2025
35.85
37.15
35.20
37.15
37.15
+3.63%
9,842
0.59
Nov 20, 2025
37.40
37.40
34.06
35.85
35.85
-1.43%
16,460
0.99
Nov 19, 2025
36.89
37.00
35.69
36.37
36.37
-0.36%
7,077
0.42
Nov 18, 2025
37.10
37.10
36.25
36.50
36.50
-1.62%
6,577
0.39
Nov 17, 2025
37.27
37.67
35.04
37.10
37.10
+0.13%
19,367
1.17
Nov 14, 2025
37.12
38.50
36.52
37.05
37.05
-0.16%
5,438
0.32
Nov 13, 2025
38.28
38.31
37.06
37.11
37.11
-3.04%
7,022
0.41
Nov 12, 2025
37.65
38.97
37.52
38.28
38.28
+2.53%
12,445
0.74
Nov 11, 2025
36.85
38.33
36.85
37.33
37.33
+0.78%
17,105
1.02
Nov 10, 2025
36.85
38.16
36.59
37.04
37.04
+0.11%
22,946
1.40
Nov 07, 2025
37.09
39.25
36.61
37.00
37.00
-1.41%
18,251
1.12
Nov 06, 2025
38.97
39.87
37.16
37.53
37.53
-3.32%
13,177
0.82
Nov 05, 2025
40.80
41.75
38.07
38.82
38.82
-4.85%
12,486
0.78
Nov 04, 2025
41.32
41.32
39.20
40.80
40.80
-3.75%
8,605
0.54
Nov 03, 2025
37.59
42.65
37.55
42.39
42.39
+15.50%
42,376
2.75
Oct 31, 2025
38.95
38.99
35.06
36.70
36.70
-1.74%
28,027
1.83
Oct 30, 2025
40.40
42.88
37.35
37.35
37.35
-7.00%
8,195
0.53
Oct 29, 2025
39.18
42.15
39.18
40.16
40.16
-1.42%
8,581
0.56
Oct 28, 2025
41.13
41.28
40.66
40.74
40.74
-1.24%
9,406
0.62
Oct 27, 2025
41.90
42.84
38.71
41.25
41.25
-0.79%
15,254
1.02
Oct 24, 2025
41.91
43.43
41.58
41.58
41.58
+1.29%
3,567
0.24
Oct 23, 2025
40.76
42.00
40.53
41.05
41.05
+0.07%
7,103
0.48
Oct 22, 2025
40.45
42.35
39.69
41.02
41.02
-0.68%
4,120
0.28
Oct 21, 2025
40.31
42.85
40.31
41.30
41.30
-0.15%
10,459
0.71
Oct 20, 2025
36.30
42.23
36.30
41.36
41.36
+13.53%
24,349
1.69
Oct 17, 2025
38.00
38.00
35.98
36.43
36.43
-5.35%
13,733
0.97
Oct 16, 2025
39.48
39.59
38.43
38.49
38.49
-4.81%
5,578
0.39
Oct 15, 2025
40.00
41.00
39.31
40.44
40.44
+1.09%
16,674
1.19
Oct 14, 2025
41.45
41.45
39.53
40.00
40.00
-4.47%
8,646
0.62
Rows: