Education
About Us
Working with TipRanks
Follow Us
Ncs Multistage Holdings Inc (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
38.66
40.77
36.03
37.64
37.64
-3.98%
23,314
2.01
Feb 03, 2026
40.27
40.97
38.80
39.20
39.20
+0.10%
9,459
0.78
Feb 02, 2026
39.06
40.22
38.49
39.16
39.16
-1.81%
9,178
0.74
Jan 30, 2026
40.43
40.43
37.84
39.88
39.88
-0.32%
4,414
0.35
Jan 29, 2026
40.80
41.28
40.01
40.01
40.01
-0.62%
2,202
0.17
Jan 28, 2026
41.13
41.38
40.26
40.26
40.26
0.00%
2,304
0.18
Jan 27, 2026
39.75
40.26
39.60
40.26
40.26
+1.28%
5,421
0.42
Jan 26, 2026
40.18
41.55
39.75
39.75
39.75
+0.58%
9,578
0.75
Jan 23, 2026
40.09
40.80
39.29
39.52
39.52
-2.44%
3,289
0.26
Jan 22, 2026
40.01
40.93
40.01
40.51
40.51
+0.47%
3,713
0.29
Jan 21, 2026
39.62
41.21
39.10
40.32
40.32
+4.35%
2,629
0.20
Jan 20, 2026
39.66
40.03
38.64
38.64
38.64
-3.18%
7,524
0.57
Jan 19, 2026
39.79
40.95
39.59
39.91
39.91
0.00%
0
0.00
Jan 16, 2026
39.79
40.95
39.59
39.91
39.91
+1.68%
7,803
0.58
Jan 15, 2026
38.16
39.99
38.16
39.25
39.25
+1.53%
7,270
0.54
Jan 14, 2026
39.25
40.00
38.49
38.66
38.66
-0.54%
7,319
0.54
Jan 13, 2026
39.29
39.79
38.10
38.87
38.87
-1.02%
12,140
0.89
Jan 12, 2026
38.15
39.27
37.50
39.27
39.27
+3.97%
19,951
1.49
Jan 09, 2026
38.20
38.20
35.00
37.77
37.77
-1.10%
36,045
2.78
Jan 08, 2026
38.86
38.86
37.59
38.19
38.19
-0.57%
6,494
0.50
Jan 07, 2026
38.92
39.62
38.21
38.41
38.41
-1.54%
5,872
0.45
Jan 06, 2026
39.95
40.40
39.01
39.01
39.01
-2.48%
3,733
0.27
Jan 05, 2026
39.90
40.69
39.70
40.00
40.00
+0.88%
7,250
0.50
Jan 02, 2026
39.49
40.05
39.00
39.65
39.65
+0.41%
3,767
0.26
Dec 31, 2025
41.33
41.33
39.40
39.49
39.49
-4.03%
7,358
0.50
Dec 30, 2025
40.30
41.33
40.20
41.15
41.15
+2.85%
14,866
1.01
Dec 29, 2025
40.41
40.76
39.99
40.01
40.01
-0.99%
16,136
1.10
Dec 26, 2025
40.65
40.97
40.09
40.41
40.41
-2.37%
5,057
0.34
Dec 24, 2025
39.40
41.39
39.40
41.39
41.39
+5.26%
4,172
0.28
Dec 23, 2025
38.80
40.29
38.75
39.32
39.32
+1.34%
6,280
0.42
Dec 22, 2025
39.96
40.63
38.80
38.80
38.80
-2.51%
12,148
0.81
Dec 19, 2025
41.53
41.53
39.41
39.80
39.80
-4.59%
7,103
0.46
Dec 18, 2025
41.00
43.01
40.50
41.72
41.72
+1.74%
13,736
0.89
Dec 17, 2025
41.51
41.51
39.80
41.00
41.00
-0.05%
28,775
1.90
Dec 16, 2025
43.23
43.87
40.99
41.02
41.02
-5.11%
10,612
0.70
Dec 15, 2025
42.75
43.23
42.01
43.23
43.23
+1.53%
16,009
1.05
Dec 12, 2025
45.87
45.87
41.34
42.58
42.58
+1.44%
25,179
1.63
Dec 11, 2025
41.97
42.45
41.16
41.98
41.98
+0.85%
25,447
1.66
Dec 10, 2025
41.99
42.25
40.56
41.62
41.62
+0.02%
6,854
0.44
Dec 09, 2025
42.00
42.25
41.54
41.61
41.61
-0.05%
5,482
0.34
Dec 08, 2025
39.28
42.37
38.83
41.63
41.63
+5.98%
16,885
1.05
Dec 05, 2025
38.80
39.28
37.97
39.28
39.28
-0.56%
59,330
3.82
Dec 04, 2025
37.52
39.50
37.52
39.50
39.50
+5.56%
4,669
0.30
Dec 03, 2025
38.01
38.01
35.17
37.42
37.42
+0.46%
15,433
0.99
Dec 02, 2025
38.18
38.18
36.65
37.25
37.25
-0.67%
7,090
0.45
Dec 01, 2025
36.16
38.70
36.16
37.50
37.50
+3.99%
17,152
1.06
Nov 28, 2025
36.92
37.40
35.55
36.06
36.06
-3.69%
8,131
0.50
Nov 26, 2025
36.27
37.79
36.27
37.44
37.44
+1.74%
17,456
1.08
Nov 25, 2025
35.78
36.89
35.01
36.80
36.80
+4.72%
8,449
0.52
Nov 24, 2025
36.11
36.51
35.14
35.14
35.14
-5.41%
17,111
1.05
Rows: