Education
About Us
Working with TipRanks
Follow Us
Ncs Multistage Holdings Inc (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
39.21
40.00
38.11
38.11
38.10
-2.82%
12,871
1.56
Aug 28, 2025
38.27
39.26
37.07
39.21
39.21
+3.81%
12,506
1.54
Aug 27, 2025
37.92
39.01
37.77
37.77
37.77
-0.40%
10,547
1.29
Aug 26, 2025
40.60
40.60
37.66
37.92
37.92
-3.98%
19,207
2.42
Aug 25, 2025
37.13
41.75
36.33
39.49
39.49
+6.73%
42,769
5.80
Aug 22, 2025
35.67
37.44
35.34
37.00
37.00
+5.68%
11,963
1.65
Aug 21, 2025
36.35
36.67
34.79
35.01
35.01
-4.40%
10,230
1.41
Aug 20, 2025
34.70
36.74
33.94
36.62
36.62
+5.35%
8,569
1.19
Aug 19, 2025
35.63
36.39
33.71
34.76
34.76
-0.69%
10,214
1.45
Aug 18, 2025
35.15
36.90
32.67
35.00
35.00
+0.46%
21,107
3.07
Aug 15, 2025
32.97
35.90
32.01
34.84
34.84
+9.05%
15,208
2.26
Aug 14, 2025
32.09
33.95
31.78
31.95
31.95
-0.34%
6,077
0.91
Aug 13, 2025
32.41
32.55
31.96
32.06
32.06
-2.07%
4,852
0.73
Aug 12, 2025
32.49
32.83
32.49
32.74
32.74
+0.76%
2,810
0.42
Aug 11, 2025
33.56
33.56
32.23
32.49
32.49
-1.63%
9,267
1.38
Aug 08, 2025
33.51
34.07
32.60
33.03
33.03
-2.51%
7,238
1.09
Aug 07, 2025
31.67
33.88
31.46
33.88
33.88
+9.15%
7,912
1.19
Aug 06, 2025
31.66
31.66
30.76
31.04
31.04
-2.48%
1,514
0.22
Aug 05, 2025
29.86
31.83
29.75
31.83
31.83
+7.86%
9,391
1.28
Aug 04, 2025
31.31
32.28
29.48
29.51
29.51
-6.73%
21,015
2.97
Aug 01, 2025
31.43
34.72
31.43
31.64
31.64
+3.16%
15,953
2.24
Jul 31, 2025
29.92
31.06
29.92
30.67
30.67
+2.10%
2,170
0.30
Jul 30, 2025
30.40
30.64
30.04
30.04
30.04
-0.69%
1,706
0.24
Jul 29, 2025
30.37
30.37
30.25
30.25
30.25
-0.82%
1,409
0.19
Jul 28, 2025
30.39
30.85
30.09
30.50
30.50
+0.97%
4,948
0.68
Jul 25, 2025
30.69
30.69
30.20
30.21
30.21
-1.71%
1,016
0.14
Jul 24, 2025
30.50
30.73
30.50
30.73
30.73
+2.40%
1,139
0.15
Jul 23, 2025
30.36
30.36
30.01
30.01
30.01
+1.21%
526
0.07
Jul 22, 2025
30.94
30.94
29.65
29.65
29.65
-4.57%
3,611
0.47
Jul 21, 2025
31.49
31.98
30.66
31.07
31.07
-1.37%
3,733
0.49
Jul 18, 2025
30.50
31.75
30.50
31.50
31.50
+3.28%
1,984
0.25
Jul 17, 2025
29.90
30.50
29.90
30.50
30.50
+2.31%
5,701
0.73
Jul 16, 2025
29.69
29.81
29.26
29.81
29.81
-0.96%
4,543
0.57
Jul 15, 2025
29.60
30.20
29.60
30.10
30.10
+0.47%
4,522
0.56
Jul 14, 2025
29.44
30.19
29.44
29.96
29.96
+0.54%
7,710
0.96
Jul 11, 2025
29.80
30.21
29.39
29.80
29.80
-0.47%
0
0.00
Jul 10, 2025
29.65
30.15
29.61
29.94
29.94
-0.45%
3,990
0.49
Jul 09, 2025
29.93
30.22
29.69
30.08
30.08
+0.65%
4,827
0.58
Jul 08, 2025
30.40
30.55
29.54
29.88
29.88
-1.06%
8,551
1.01
Jul 07, 2025
30.04
30.61
29.87
30.20
30.20
+0.57%
4,285
0.49
Jul 03, 2025
30.63
30.82
30.01
30.03
30.03
0.00%
2,599
0.29
Jul 02, 2025
29.84
30.63
29.70
30.03
30.03
+1.42%
6,001
0.65
Jul 01, 2025
29.00
30.47
28.73
29.61
29.61
+0.27%
44,397
5.10
Jun 30, 2025
29.35
30.08
28.77
29.53
29.53
-0.71%
13,114
1.49
Jun 27, 2025
30.54
30.63
29.22
29.74
29.74
-4.22%
10,695
1.23
Jun 26, 2025
31.00
31.05
30.70
31.05
31.05
-0.70%
1,745
0.19
Jun 25, 2025
32.37
32.85
30.51
31.27
31.27
-3.76%
7,969
0.89
Jun 24, 2025
32.01
33.13
32.01
32.49
32.49
+1.50%
2,466
0.26
Jun 23, 2025
32.48
33.88
32.01
32.01
32.01
-0.96%
11,326
1.19
Jun 20, 2025
32.50
32.50
31.77
32.32
32.32
+0.28%
1,943
0.20
Rows: