Ncs Multistage Holdings Inc (NCSM)
NASDAQ:NCSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.25
67.02
63.25
66.11
66.11
+3.93%
14,444
0.80
Apr 08, 2026
63.35
64.65
62.09
63.61
63.61
-0.48%
17,610
0.96
Apr 07, 2026
63.08
64.95
62.01
63.92
63.92
+0.84%
11,297
0.62
Apr 06, 2026
60.14
66.33
59.25
63.39
63.39
+4.52%
24,701
1.38
Apr 03, 2026
60.21
61.75
58.50
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
60.21
61.75
58.50
60.65
60.65
+0.73%
18,337
1.03
Apr 01, 2026
60.76
64.83
60.21
60.21
60.21
-2.64%
12,622
0.71
Mar 31, 2026
64.35
66.49
60.62
61.84
61.84
-0.40%
27,744
1.61
Mar 30, 2026
71.86
71.86
58.24
62.09
62.09
-14.95%
47,301
2.85
Mar 27, 2026
71.36
74.12
70.86
73.00
73.00
+3.17%
26,272
1.60
Mar 26, 2026
72.10
74.16
70.33
70.76
70.76
-2.66%
18,255
1.11
Mar 25, 2026
71.82
75.57
65.00
72.69
72.69
+0.30%
22,836
1.42
Mar 24, 2026
68.44
73.72
68.43
72.47
72.47
+4.21%
29,387
1.88
Mar 23, 2026
68.30
70.00
65.25
69.54
69.54
+1.82%
27,149
1.78
Mar 20, 2026
69.23
71.86
65.85
68.30
68.30
-0.63%
34,540
2.33
Mar 19, 2026
71.89
73.00
66.71
68.73
68.73
-4.54%
32,970
2.27
Mar 18, 2026
69.21
72.00
66.42
72.00
72.00
+4.26%
28,815
2.03
Mar 17, 2026
63.13
69.37
61.94
69.06
69.06
+9.64%
34,101
2.46
Mar 16, 2026
63.93
65.45
58.41
62.99
62.99
-1.70%
54,734
4.07
Mar 13, 2026
64.90
67.89
61.63
64.08
64.08
-0.93%
45,757
3.55
Mar 12, 2026
66.43
67.70
64.14
64.68
64.68
-3.48%
51,568
4.19
Mar 11, 2026
63.05
68.40
63.00
67.01
67.01
+8.75%
85,870
7.57
Mar 10, 2026
54.55
61.92
54.55
61.62
61.62
+12.96%
50,222
4.58
Mar 09, 2026
50.65
58.92
50.65
54.55
54.55
+12.82%
108,064
11.56
Mar 06, 2026
44.86
49.23
44.46
48.35
48.35
+8.80%
39,711
4.51
Mar 05, 2026
44.21
44.99
40.77
44.44
44.44
+12.08%
31,737
3.70
Mar 04, 2026
40.47
40.48
38.50
39.65
39.65
-1.02%
14,600
1.57
Mar 03, 2026
40.84
40.93
39.71
40.06
40.06
-2.13%
8,758
0.95
Mar 02, 2026
40.89
40.93
39.41
40.93
40.93
+2.74%
11,267
1.21
Feb 27, 2026
39.50
40.40
39.50
39.84
39.84
-0.55%
3,502
0.38
Feb 26, 2026
39.28
41.73
39.28
40.06
40.06
+2.98%
7,375
0.78
Feb 25, 2026
38.15
39.93
37.84
38.90
38.90
+3.43%
5,680
0.60
Feb 24, 2026
39.20
39.20
37.47
37.61
37.61
-4.01%
7,423
0.79
Feb 23, 2026
40.08
40.08
38.30
39.18
39.18
-1.68%
10,974
1.15
Feb 20, 2026
39.58
39.85
39.20
39.85
39.85
0.00%
3,295
0.34
Feb 19, 2026
39.29
39.89
38.98
39.85
39.85
+2.21%
4,502
0.46
Feb 18, 2026
38.99
38.99
37.54
38.99
38.99
+0.13%
6,840
0.69
Feb 17, 2026
38.29
39.40
37.99
38.94
38.94
+0.62%
8,137
0.82
Feb 16, 2026
38.54
39.02
38.54
38.70
38.70
0.00%
0
0.00
Feb 13, 2026
38.54
39.02
38.54
38.70
38.70
+0.16%
985
0.10
Feb 12, 2026
39.26
39.26
38.64
38.64
38.64
-1.68%
1,340
0.13
Feb 11, 2026
39.35
40.10
39.30
39.30
39.30
+0.10%
2,844
0.27
Feb 10, 2026
39.64
39.95
39.64
39.95
39.95
+1.76%
1,066
0.10
Feb 09, 2026
39.04
40.63
38.35
39.26
39.26
+1.53%
9,334
0.88
Feb 06, 2026
38.11
39.25
38.10
38.67
38.67
+1.55%
6,161
0.57
Feb 05, 2026
38.04
38.57
37.04
38.08
38.08
+1.17%
3,014
0.27
Feb 04, 2026
38.66
40.77
36.03
37.64
37.64
-3.98%
23,314
2.11
Feb 03, 2026
40.27
40.97
38.80
39.20
39.20
+0.10%
9,459
0.85
Feb 02, 2026
39.06
40.22
38.49
39.16
39.16
-1.81%
9,178
0.82
Jan 30, 2026
40.43
40.43
37.84
39.88
39.88
-0.32%
4,414
0.39
Rows: