Nippon Carbon Co Ltd (NCRBF)
OTHER OTC:NCRBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.72
33.22
28.22
30.72
30.72
+3.85%
0
0.00
Apr 07, 2026
29.58
32.08
27.08
29.58
29.58
0.00%
0
0.00
Apr 06, 2026
29.58
32.08
27.08
29.58
29.58
+1.48%
0
0.00
Apr 03, 2026
29.15
31.65
26.65
29.15
29.15
0.00%
0
0.00
Apr 02, 2026
29.15
31.65
26.65
29.15
29.15
+0.52%
0
0.00
Apr 01, 2026
29.00
31.50
26.50
29.00
29.00
+1.61%
0
0.00
Mar 31, 2026
28.54
31.04
26.04
28.54
28.54
+2.44%
0
0.00
Mar 30, 2026
27.86
30.36
25.36
27.86
27.86
-0.75%
0
0.00
Mar 27, 2026
28.07
30.57
25.57
28.07
28.07
-1.96%
0
0.00
Mar 26, 2026
28.63
31.13
26.13
28.63
28.63
-2.25%
0
0.00
Mar 25, 2026
29.29
31.79
26.79
29.29
29.29
+2.48%
0
0.00
Mar 24, 2026
28.58
31.08
26.08
28.58
28.58
+0.11%
0
0.00
Mar 23, 2026
28.55
31.05
26.05
28.55
28.55
-0.17%
0
0.00
Mar 20, 2026
28.60
31.10
26.10
28.60
28.60
-2.22%
0
0.00
Mar 19, 2026
29.25
31.75
26.75
29.25
29.25
-0.44%
0
0.00
Mar 18, 2026
29.38
31.88
26.88
29.38
29.38
+0.82%
0
0.00
Mar 17, 2026
29.14
31.64
26.64
29.14
29.14
-0.41%
0
0.00
Mar 16, 2026
29.26
31.76
26.76
29.26
29.26
+0.76%
0
0.00
Mar 13, 2026
29.04
31.54
26.54
29.04
29.04
-0.82%
0
0.00
Mar 12, 2026
29.28
31.78
26.78
29.28
29.28
-1.28%
0
0.00
Mar 11, 2026
29.66
32.16
27.16
29.66
29.66
-0.20%
0
0.00
Mar 10, 2026
29.72
32.22
27.22
29.72
29.72
+0.85%
0
0.00
Mar 09, 2026
29.47
31.97
26.97
29.47
29.47
+0.31%
0
0.00
Mar 06, 2026
29.38
31.88
26.88
29.38
29.38
-2.33%
0
0.00
Mar 05, 2026
30.08
32.58
27.58
30.08
30.08
+0.80%
0
0.00
Mar 04, 2026
29.84
32.34
27.34
29.84
29.84
-2.99%
0
0.00
Mar 03, 2026
30.76
33.26
28.26
30.76
30.76
-3.24%
0
0.00
Mar 02, 2026
31.79
34.29
29.29
31.79
31.79
-1.52%
0
0.00
Feb 27, 2026
32.28
34.78
29.78
32.28
32.28
+1.19%
0
0.00
Feb 26, 2026
31.90
34.40
29.40
31.90
31.90
+0.31%
0
0.00
Feb 25, 2026
31.80
34.30
29.30
31.80
31.80
+0.73%
0
0.00
Feb 24, 2026
31.57
31.57
31.57
31.57
31.57
0.00%
0
0.00
Feb 23, 2026
31.57
31.57
31.57
31.57
31.57
+0.22%
100
15.75
Feb 20, 2026
31.50
34.00
29.00
31.50
31.50
-0.10%
0
0.00
Feb 19, 2026
31.53
34.03
29.03
31.53
31.53
-0.97%
0
0.00
Feb 18, 2026
31.84
31.84
31.84
31.84
31.84
-0.41%
300
189.00
Feb 17, 2026
31.97
34.47
29.47
31.97
31.97
+0.98%
0
0.00
Feb 16, 2026
31.66
34.16
29.16
31.66
31.66
0.00%
0
0.00
Feb 13, 2026
31.66
34.16
29.16
31.66
31.66
-1.43%
0
0.00
Feb 12, 2026
32.12
34.62
29.62
32.12
32.12
+1.71%
0
0.00
Feb 11, 2026
31.58
34.08
29.08
31.58
31.58
+1.71%
0
0.00
Feb 10, 2026
31.30
33.80
28.80
31.30
31.30
+0.81%
0
0.00
Feb 09, 2026
31.05
33.55
28.55
31.05
31.05
+1.24%
0
0.00
Feb 06, 2026
30.67
33.17
28.17
30.67
30.67
+1.29%
0
0.00
Feb 05, 2026
30.28
32.78
27.78
30.28
30.28
-0.10%
0
0.00
Feb 04, 2026
30.31
32.81
27.81
30.31
30.31
+2.05%
0
0.00
Feb 03, 2026
29.70
32.20
27.20
29.70
29.70
-0.13%
0
0.00
Feb 02, 2026
29.74
32.24
27.24
29.74
29.74
0.00%
0
0.00
Jan 30, 2026
29.74
32.24
27.24
29.74
29.74
-1.29%
0
0.00
Jan 29, 2026
30.13
32.63
27.63
30.13
30.13
+1.24%
0
0.00
Rows: