Education
About Us
Working with TipRanks
Follow Us
Nippon Carbon Co Ltd (NCRBF)
OTHER OTC:NCRBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
29.14
31.64
26.64
29.14
29.14
-0.41%
0
0.00
Mar 16, 2026
29.26
31.76
26.76
29.26
29.26
+0.76%
0
0.00
Mar 13, 2026
29.04
31.54
26.54
29.04
29.04
-0.82%
0
0.00
Mar 12, 2026
29.28
31.78
26.78
29.28
29.28
-1.28%
0
0.00
Mar 11, 2026
29.66
32.16
27.16
29.66
29.66
-0.20%
0
0.00
Mar 10, 2026
29.72
32.22
27.22
29.72
29.72
+0.85%
0
0.00
Mar 09, 2026
29.47
31.97
26.97
29.47
29.47
+0.31%
0
0.00
Mar 06, 2026
29.38
31.88
26.88
29.38
29.38
-2.33%
0
0.00
Mar 05, 2026
30.08
32.58
27.58
30.08
30.08
+0.80%
0
0.00
Mar 04, 2026
29.84
32.34
27.34
29.84
29.84
-2.99%
0
0.00
Mar 03, 2026
30.76
33.26
28.26
30.76
30.76
-3.24%
0
0.00
Mar 02, 2026
31.79
34.29
29.29
31.79
31.79
-1.52%
0
0.00
Feb 27, 2026
32.28
34.78
29.78
32.28
32.28
+1.19%
0
0.00
Feb 26, 2026
31.90
34.40
29.40
31.90
31.90
+0.31%
0
0.00
Feb 25, 2026
31.80
34.30
29.30
31.80
31.80
+0.73%
0
0.00
Feb 24, 2026
31.57
31.57
31.57
31.57
31.57
0.00%
0
0.00
Feb 23, 2026
31.57
31.57
31.57
31.57
31.57
+0.22%
100
15.75
Feb 20, 2026
31.50
34.00
29.00
31.50
31.50
-0.10%
0
0.00
Feb 19, 2026
31.53
34.03
29.03
31.53
31.53
-0.97%
0
0.00
Feb 18, 2026
31.84
31.84
31.84
31.84
31.84
-0.41%
300
189.00
Feb 17, 2026
31.97
34.47
29.47
31.97
31.97
+0.98%
0
0.00
Feb 16, 2026
31.66
34.16
29.16
31.66
31.66
0.00%
0
0.00
Feb 13, 2026
31.66
34.16
29.16
31.66
31.66
-1.43%
0
0.00
Feb 12, 2026
32.12
34.62
29.62
32.12
32.12
+1.71%
0
0.00
Feb 11, 2026
31.58
34.08
29.08
31.58
31.58
+1.71%
0
0.00
Feb 10, 2026
31.30
33.80
28.80
31.30
31.30
+0.81%
0
0.00
Feb 09, 2026
31.05
33.55
28.55
31.05
31.05
+1.24%
0
0.00
Feb 06, 2026
30.67
33.17
28.17
30.67
30.67
+1.29%
0
0.00
Feb 05, 2026
30.28
32.78
27.78
30.28
30.28
-0.10%
0
0.00
Feb 04, 2026
30.31
32.81
27.81
30.31
30.31
+2.05%
0
0.00
Feb 03, 2026
29.70
32.20
27.20
29.70
29.70
-0.13%
0
0.00
Feb 02, 2026
29.74
32.24
27.24
29.74
29.74
0.00%
0
0.00
Jan 30, 2026
29.74
32.24
27.24
29.74
29.74
-1.29%
0
0.00
Jan 29, 2026
30.13
32.63
27.63
30.13
30.13
+1.24%
0
0.00
Jan 28, 2026
29.76
32.26
27.26
29.76
29.76
-0.83%
0
0.00
Jan 27, 2026
30.01
32.51
27.51
30.01
30.01
+1.97%
0
0.00
Jan 26, 2026
29.43
31.93
26.93
29.43
29.43
+0.17%
0
0.00
Jan 23, 2026
29.38
31.88
26.88
29.38
29.38
+0.86%
0
0.00
Jan 22, 2026
29.13
31.63
26.63
29.13
29.13
+1.50%
0
0.00
Jan 21, 2026
28.70
31.20
26.20
28.70
28.70
+0.49%
0
0.00
Jan 20, 2026
28.56
31.06
26.06
28.56
28.56
-1.38%
0
0.00
Jan 19, 2026
28.96
31.46
26.46
28.96
28.96
0.00%
0
0.00
Jan 16, 2026
28.96
31.46
26.46
28.96
28.96
+0.38%
0
0.00
Jan 15, 2026
28.85
31.35
26.35
28.85
28.85
+0.73%
0
0.00
Jan 14, 2026
28.64
31.14
26.14
28.64
28.64
+0.74%
0
0.00
Jan 13, 2026
28.43
30.93
25.93
28.43
28.43
-0.46%
0
0.00
Jan 12, 2026
28.56
31.06
26.06
28.56
28.56
+0.04%
0
0.00
Jan 09, 2026
28.55
31.05
26.05
28.55
28.55
-0.38%
0
0.00
Jan 08, 2026
28.66
31.16
26.16
28.66
28.66
-0.03%
0
0.00
Jan 07, 2026
28.67
31.17
26.17
28.67
28.67
+1.52%
0
0.00
Rows: