Education
About Us
Working with TipRanks
Follow Us
Nippon Carbon Co Ltd (NCRBF)
OTHER OTC:NCRBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.53
31.03
26.03
28.53
28.53
-0.73%
0
0.00
Dec 11, 2025
28.74
31.24
26.24
28.74
28.74
-0.21%
0
0.00
Dec 10, 2025
28.80
31.30
26.30
28.80
28.80
+1.02%
0
0.00
Dec 09, 2025
28.51
31.01
26.01
28.51
28.51
-0.18%
0
0.00
Dec 08, 2025
28.56
31.06
26.06
28.56
28.56
-0.28%
0
0.00
Dec 05, 2025
28.64
31.14
26.14
28.64
28.64
-0.24%
0
0.00
Dec 04, 2025
28.71
31.21
26.21
28.71
28.71
-0.17%
0
0.00
Dec 03, 2025
28.76
31.26
26.26
28.76
28.76
+0.91%
0
0.00
Dec 02, 2025
28.50
28.50
28.50
28.50
28.50
-1.18%
100
9.00
Dec 01, 2025
28.84
31.34
26.34
28.84
28.84
+0.17%
0
0.00
Nov 28, 2025
28.79
31.29
26.29
28.79
28.79
+0.17%
0
0.00
Nov 26, 2025
28.74
31.24
26.24
28.74
28.74
+0.24%
0
0.00
Nov 25, 2025
28.67
31.17
26.17
28.67
28.67
+0.28%
0
0.00
Nov 24, 2025
28.59
31.09
26.09
28.59
28.59
+0.39%
0
0.00
Nov 21, 2025
28.48
30.98
25.98
28.48
28.48
+2.89%
0
0.00
Nov 20, 2025
27.68
30.18
25.18
27.68
27.68
-0.98%
0
0.00
Nov 19, 2025
27.96
30.27
25.64
27.96
27.96
-1.46%
0
0.00
Nov 18, 2025
28.37
30.87
25.87
28.37
28.37
-0.63%
0
0.00
Nov 17, 2025
28.55
31.05
26.05
28.55
28.55
-1.11%
0
0.00
Nov 14, 2025
28.87
31.37
26.37
28.87
28.87
+0.87%
0
0.00
Nov 13, 2025
28.62
31.12
26.12
28.62
28.62
+0.35%
0
0.00
Nov 12, 2025
28.52
31.02
26.02
28.52
28.52
-0.35%
0
0.00
Nov 11, 2025
28.62
31.12
26.12
28.62
28.62
+0.92%
0
0.00
Nov 10, 2025
28.36
28.36
28.36
28.36
28.36
-0.35%
700
∞
Nov 07, 2025
28.46
30.96
25.96
28.46
28.46
+0.21%
0
-
Nov 06, 2025
28.40
30.90
25.90
28.40
28.40
-0.11%
0
-
Nov 05, 2025
28.43
30.93
25.93
28.43
28.43
+0.78%
0
-
Nov 04, 2025
28.21
30.71
25.71
28.21
28.21
+0.32%
0
-
Nov 03, 2025
28.12
30.62
25.62
28.12
28.12
+0.14%
0
-
Oct 31, 2025
28.08
30.58
25.58
28.08
28.08
+0.54%
0
-
Oct 30, 2025
27.93
30.43
25.43
27.93
27.93
-0.11%
0
-
Oct 29, 2025
27.96
30.46
25.46
27.96
27.96
-2.10%
0
-
Oct 28, 2025
28.56
31.06
26.06
28.56
28.56
-0.21%
0
-
Oct 27, 2025
28.62
31.12
26.12
28.62
28.62
+0.14%
0
-
Oct 24, 2025
28.58
31.08
26.08
28.58
28.58
-0.14%
0
-
Oct 23, 2025
28.62
31.12
26.12
28.62
28.62
+0.99%
0
-
Oct 22, 2025
28.34
30.84
25.84
28.34
28.34
-0.87%
0
-
Oct 21, 2025
28.59
31.09
26.09
28.59
28.59
-0.69%
0
-
Oct 20, 2025
28.79
31.03
26.55
28.79
28.79
+0.63%
0
-
Oct 17, 2025
28.61
30.83
26.39
28.61
28.61
-0.42%
0
-
Oct 16, 2025
28.73
31.23
26.23
28.73
28.73
+0.14%
0
-
Oct 15, 2025
28.69
31.19
26.19
28.69
28.69
+1.13%
0
-
Oct 14, 2025
28.37
30.87
25.87
28.37
28.37
+0.64%
0
-
Oct 13, 2025
28.19
30.69
25.69
28.19
28.19
+1.08%
0
-
Oct 10, 2025
27.89
30.39
25.39
27.89
27.89
-2.89%
0
-
Oct 09, 2025
28.72
31.22
26.22
28.72
28.72
+0.10%
0
-
Oct 08, 2025
28.69
31.19
26.19
28.69
28.69
-0.59%
0
-
Oct 07, 2025
28.86
31.36
26.36
28.86
28.86
-0.35%
0
-
Oct 06, 2025
28.96
31.46
26.46
28.96
28.96
-0.48%
0
-
Oct 03, 2025
29.10
31.60
26.60
29.10
29.10
+0.69%
0
-
Rows: