Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (NCLH)
NYSE:NCLH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
22.91
24.32
22.85
24.27
24.27
+5.34%
20,066,359
1.21
Dec 19, 2025
21.61
23.23
21.51
23.04
23.04
+6.52%
29,116,699
1.78
Dec 18, 2025
21.78
22.10
21.57
21.63
21.63
+0.42%
18,262,311
1.12
Dec 17, 2025
21.60
22.39
21.51
21.54
21.54
0.00%
19,993,670
1.24
Dec 16, 2025
21.68
22.05
21.53
21.54
21.54
-0.51%
19,447,490
1.21
Dec 15, 2025
20.85
21.79
20.73
21.65
21.65
+3.79%
22,292,660
1.39
Dec 12, 2025
20.98
21.33
20.65
20.86
20.86
+1.51%
22,198,051
1.40
Dec 11, 2025
19.14
20.64
19.13
20.55
20.55
+6.81%
27,382,699
1.75
Dec 10, 2025
18.75
19.35
18.51
19.24
19.24
+2.78%
24,864,980
1.59
Dec 09, 2025
18.72
19.10
18.64
18.72
18.72
-2.04%
19,649,570
1.26
Dec 08, 2025
19.00
19.15
18.81
19.11
19.11
+1.00%
16,433,779
1.03
Dec 05, 2025
18.75
19.23
18.66
18.92
18.92
+0.64%
12,754,270
0.78
Dec 04, 2025
18.79
18.90
18.63
18.80
18.80
-0.16%
15,648,880
0.96
Dec 03, 2025
18.51
19.08
18.40
18.83
18.83
+2.17%
15,243,870
0.93
Dec 02, 2025
18.68
18.71
18.30
18.43
18.43
-0.75%
13,523,330
0.83
Dec 01, 2025
18.22
18.64
18.12
18.57
18.57
+0.60%
12,652,530
0.77
Nov 28, 2025
18.42
18.72
18.42
18.46
18.46
+0.71%
5,851,525
0.36
Nov 26, 2025
18.40
18.64
18.26
18.33
18.33
-0.11%
11,092,800
0.67
Nov 25, 2025
17.84
18.71
17.84
18.35
18.35
+3.38%
17,977,609
1.10
Nov 24, 2025
18.31
18.40
17.35
17.75
17.75
-2.47%
19,034,029
1.17
Nov 21, 2025
17.74
18.42
17.59
18.20
18.20
+4.00%
14,461,060
0.89
Nov 20, 2025
18.00
18.36
17.47
17.50
17.50
-1.57%
15,222,970
0.93
Nov 19, 2025
17.95
18.06
17.62
17.78
17.78
-0.34%
10,948,680
0.67
Nov 18, 2025
17.51
18.04
17.47
17.84
17.84
+1.77%
14,192,220
0.87
Nov 17, 2025
18.20
18.25
17.46
17.53
17.53
-4.16%
15,370,980
0.94
Nov 14, 2025
18.31
18.50
18.18
18.29
18.29
-1.45%
10,177,540
0.62
Nov 13, 2025
18.93
19.29
18.55
18.56
18.56
-2.01%
14,657,380
0.90
Nov 12, 2025
18.86
19.47
18.84
18.94
18.94
+0.64%
14,649,480
0.91
Nov 11, 2025
18.92
19.14
18.75
18.82
18.82
-1.16%
13,950,100
0.86
Nov 10, 2025
19.63
19.69
18.85
19.04
19.04
-0.16%
26,280,039
1.65
Nov 07, 2025
18.42
19.46
18.38
19.07
19.07
+4.55%
25,574,680
1.63
Nov 06, 2025
18.57
18.93
18.07
18.24
18.24
-1.99%
23,798,311
1.53
Nov 05, 2025
18.90
18.94
18.32
18.61
18.61
-0.96%
33,394,539
2.19
Nov 04, 2025
20.40
20.84
18.63
18.79
18.79
-15.28%
58,592,070
4.04
Nov 03, 2025
22.34
22.46
21.93
22.18
22.18
-1.07%
27,938,600
1.96
Oct 31, 2025
22.13
22.49
22.07
22.42
22.42
+0.90%
16,175,400
1.14
Oct 30, 2025
21.92
22.76
21.84
22.22
22.22
0.00%
16,742,561
1.17
Oct 29, 2025
22.21
22.59
22.02
22.22
22.22
-0.58%
16,549,859
1.13
Oct 28, 2025
22.85
22.88
22.17
22.35
22.35
-4.93%
22,734,100
1.56
Oct 27, 2025
23.80
23.86
23.32
23.51
23.51
+0.17%
17,964,900
1.23
Oct 24, 2025
23.78
23.95
23.40
23.47
23.47
-0.04%
14,233,820
0.98
Oct 23, 2025
23.59
23.81
23.04
23.48
23.48
-0.63%
23,340,340
1.63
Oct 22, 2025
23.83
24.23
23.58
23.63
23.63
-1.21%
19,261,869
1.36
Oct 21, 2025
23.33
24.03
23.29
23.92
23.92
+2.88%
13,591,780
0.96
Oct 20, 2025
23.11
23.33
23.01
23.25
23.25
+1.35%
9,107,650
0.63
Oct 17, 2025
22.77
23.12
22.43
22.94
22.94
+0.39%
10,868,950
0.76
Oct 16, 2025
23.68
23.77
22.72
22.85
22.85
-3.10%
10,737,200
0.75
Oct 15, 2025
23.91
23.99
23.48
23.58
23.58
-0.72%
9,843,240
0.68
Oct 14, 2025
22.55
23.99
22.46
23.75
23.75
+3.08%
10,541,640
0.73
Oct 13, 2025
22.95
23.25
22.79
23.04
23.04
+2.63%
9,737,508
0.67
Rows: