Norwegian Cruise Line (NCLH)
NYSE:NCLH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.06
20.36
19.63
19.96
19.96
0.00%
11,672,060
0.53
Apr 09, 2026
19.75
20.26
19.50
19.96
19.96
-0.99%
15,809,280
0.72
Apr 08, 2026
20.54
21.22
19.98
20.16
20.16
+7.63%
30,052,119
1.38
Apr 07, 2026
19.00
19.05
18.24
18.73
18.73
-3.30%
24,807,010
1.15
Apr 06, 2026
19.03
19.48
18.60
19.37
19.37
+2.32%
18,431,301
0.86
Apr 03, 2026
18.59
19.11
18.12
18.93
18.93
0.00%
0
0.00
Apr 02, 2026
18.59
19.11
18.12
18.93
18.93
-2.32%
24,192,340
1.11
Apr 01, 2026
19.10
19.46
18.95
19.38
19.38
+3.64%
26,508,760
1.24
Mar 31, 2026
18.21
18.92
18.01
18.70
18.70
+5.95%
28,322,109
1.35
Mar 30, 2026
18.63
18.75
17.56
17.65
17.65
-4.54%
22,927,949
1.11
Mar 27, 2026
19.47
19.79
18.36
18.49
18.49
-6.85%
24,151,980
1.18
Mar 26, 2026
19.95
20.29
19.61
19.85
19.85
-1.83%
17,177,660
0.84
Mar 25, 2026
20.58
20.65
19.91
20.22
20.22
+2.85%
16,648,010
0.82
Mar 24, 2026
19.67
20.14
19.45
19.66
19.66
-2.29%
12,823,870
0.64
Mar 23, 2026
19.95
20.82
19.65
20.12
20.12
+6.17%
24,226,631
1.23
Mar 20, 2026
19.45
19.53
18.82
18.95
18.95
-3.51%
23,627,891
1.21
Mar 19, 2026
19.45
20.00
19.32
19.64
19.64
-0.81%
16,349,690
0.83
Mar 18, 2026
20.03
20.47
19.80
19.80
19.80
-2.32%
16,646,680
0.84
Mar 17, 2026
20.37
20.75
20.11
20.27
20.27
+2.17%
17,448,750
0.88
Mar 16, 2026
19.38
20.02
19.36
19.84
19.84
+5.14%
22,910,260
1.16
Mar 13, 2026
19.70
19.97
18.81
18.87
18.87
-3.03%
19,542,900
0.99
Mar 12, 2026
19.90
20.14
19.40
19.46
19.46
-4.84%
30,478,891
1.55
Mar 11, 2026
20.32
20.83
20.05
20.45
20.45
+0.49%
15,895,570
0.81
Mar 10, 2026
20.28
21.02
19.90
20.35
20.35
-1.74%
25,131,189
1.27
Mar 09, 2026
19.42
20.86
18.51
20.71
20.71
+3.29%
30,019,141
1.53
Mar 06, 2026
20.16
20.40
19.61
20.05
20.05
-4.16%
24,890,439
1.27
Mar 05, 2026
20.87
21.68
20.57
20.92
20.92
-0.90%
25,681,400
1.32
Mar 04, 2026
21.40
21.91
21.08
21.11
21.11
-0.75%
29,742,391
1.55
Mar 03, 2026
21.34
21.72
20.52
21.27
21.27
-4.10%
35,127,832
1.86
Mar 02, 2026
22.61
22.88
21.62
22.18
22.18
-10.53%
46,523,922
2.53
Feb 27, 2026
24.25
25.10
24.06
24.79
24.79
-0.92%
25,518,289
1.40
Feb 26, 2026
24.14
25.04
24.10
25.02
25.02
+5.08%
19,652,980
1.09
Feb 25, 2026
24.18
24.34
23.55
23.81
23.81
-0.63%
13,996,560
0.78
Feb 24, 2026
23.38
24.32
23.10
23.96
23.96
+2.00%
12,937,180
0.73
Feb 23, 2026
24.35
24.85
23.09
23.49
23.49
-3.37%
16,294,360
0.92
Feb 20, 2026
23.58
24.38
23.43
24.31
24.31
+2.40%
16,233,920
0.92
Feb 19, 2026
24.00
24.39
23.69
23.74
23.74
-2.51%
17,662,570
1.00
Feb 18, 2026
23.82
24.84
23.31
24.35
24.35
+1.04%
26,767,430
1.53
Feb 17, 2026
23.12
24.46
22.60
24.10
24.10
+12.15%
60,454,000
3.60
Feb 16, 2026
21.98
22.33
21.07
21.49
21.49
0.00%
0
0.00
Feb 13, 2026
21.98
22.33
21.07
21.49
21.49
-7.57%
41,396,848
2.50
Feb 12, 2026
23.18
23.66
22.65
23.25
23.25
+1.31%
21,931,131
1.33
Feb 11, 2026
23.01
23.35
22.54
22.95
22.95
+0.44%
16,555,311
1.01
Feb 10, 2026
22.75
24.13
22.74
23.56
23.56
+3.11%
29,854,301
1.86
Feb 09, 2026
22.90
23.22
22.62
22.85
22.85
-2.02%
13,582,140
0.84
Feb 06, 2026
21.78
23.40
21.64
23.32
23.32
+7.47%
20,033,811
1.25
Feb 05, 2026
22.27
22.77
21.44
21.70
21.70
-2.65%
16,723,721
1.03
Feb 04, 2026
22.67
22.67
21.38
22.29
22.29
-0.98%
31,611,070
1.97
Feb 03, 2026
23.28
24.01
22.16
22.51
22.51
-4.78%
24,890,660
1.55
Feb 02, 2026
22.12
23.72
21.96
23.64
23.64
+7.65%
20,809,850
1.28
Rows: