Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (NCLH)
NYSE:NCLH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.18
24.79
23.50
23.82
23.82
-2.14%
22,282,471
1.32
Jan 12, 2026
24.20
24.47
23.73
24.34
24.34
-0.77%
16,428,369
0.97
Jan 09, 2026
24.73
24.81
24.19
24.53
24.53
+0.66%
19,388,119
1.16
Jan 08, 2026
24.39
25.13
24.20
24.37
24.37
-0.20%
16,639,650
1.00
Jan 07, 2026
23.60
24.46
23.45
24.42
24.42
+2.61%
14,503,740
0.88
Jan 06, 2026
22.70
24.24
22.65
23.80
23.80
+5.40%
19,598,330
1.19
Jan 05, 2026
22.50
22.98
21.96
22.58
22.58
-0.88%
15,549,840
0.95
Jan 02, 2026
22.52
22.97
22.22
22.78
22.78
+2.06%
8,573,137
0.52
Dec 31, 2025
22.41
22.47
22.25
22.32
22.32
-0.49%
6,492,985
0.39
Dec 30, 2025
22.46
22.62
22.39
22.43
22.43
+0.09%
7,300,674
0.44
Dec 29, 2025
22.60
22.63
22.15
22.41
22.41
-1.75%
9,245,397
0.55
Dec 26, 2025
23.19
23.20
22.51
22.81
22.81
-1.55%
8,498,866
0.51
Dec 24, 2025
23.20
23.27
23.03
23.17
23.17
+0.26%
4,279,949
0.25
Dec 23, 2025
24.23
24.31
23.08
23.11
23.11
-4.78%
13,677,210
0.82
Dec 22, 2025
22.91
24.32
22.85
24.27
24.27
+5.34%
20,066,359
1.21
Dec 19, 2025
21.61
23.23
21.51
23.04
23.04
+6.52%
29,116,699
1.78
Dec 18, 2025
21.78
22.10
21.57
21.63
21.63
+0.42%
18,262,311
1.12
Dec 17, 2025
21.60
22.39
21.51
21.54
21.54
0.00%
19,993,670
1.24
Dec 16, 2025
21.68
22.05
21.53
21.54
21.54
-0.51%
19,447,490
1.21
Dec 15, 2025
20.85
21.79
20.73
21.65
21.65
+3.79%
22,292,660
1.39
Dec 12, 2025
20.98
21.33
20.65
20.86
20.86
+1.51%
22,198,051
1.40
Dec 11, 2025
19.14
20.64
19.13
20.55
20.55
+6.81%
27,382,699
1.75
Dec 10, 2025
18.75
19.35
18.51
19.24
19.24
+2.78%
24,864,980
1.59
Dec 09, 2025
18.72
19.10
18.64
18.72
18.72
-2.04%
19,649,570
1.26
Dec 08, 2025
19.00
19.15
18.81
19.11
19.11
+1.00%
16,433,779
1.03
Dec 05, 2025
18.75
19.23
18.66
18.92
18.92
+0.64%
12,754,270
0.78
Dec 04, 2025
18.79
18.90
18.63
18.80
18.80
-0.16%
15,648,880
0.96
Dec 03, 2025
18.51
19.08
18.40
18.83
18.83
+2.17%
15,243,870
0.93
Dec 02, 2025
18.68
18.71
18.30
18.43
18.43
-0.75%
13,523,330
0.83
Dec 01, 2025
18.22
18.64
18.12
18.57
18.57
+0.60%
12,652,530
0.77
Nov 28, 2025
18.42
18.72
18.42
18.46
18.46
+0.71%
5,851,525
0.36
Nov 26, 2025
18.40
18.64
18.26
18.33
18.33
-0.11%
11,092,800
0.67
Nov 25, 2025
17.84
18.71
17.84
18.35
18.35
+3.38%
17,977,609
1.10
Nov 24, 2025
18.31
18.40
17.35
17.75
17.75
-2.47%
19,034,029
1.17
Nov 21, 2025
17.74
18.42
17.59
18.20
18.20
+4.00%
14,461,060
0.89
Nov 20, 2025
18.00
18.36
17.47
17.50
17.50
-1.57%
15,222,970
0.93
Nov 19, 2025
17.95
18.06
17.62
17.78
17.78
-0.34%
10,948,680
0.67
Nov 18, 2025
17.51
18.04
17.47
17.84
17.84
+1.77%
14,192,220
0.87
Nov 17, 2025
18.20
18.25
17.46
17.53
17.53
-4.16%
15,370,980
0.94
Nov 14, 2025
18.31
18.50
18.18
18.29
18.29
-1.45%
10,177,540
0.62
Nov 13, 2025
18.93
19.29
18.55
18.56
18.56
-2.01%
14,657,380
0.90
Nov 12, 2025
18.86
19.47
18.84
18.94
18.94
+0.64%
14,649,480
0.91
Nov 11, 2025
18.92
19.14
18.75
18.82
18.82
-1.16%
13,950,100
0.86
Nov 10, 2025
19.63
19.69
18.85
19.04
19.04
-0.16%
26,280,039
1.65
Nov 07, 2025
18.42
19.46
18.38
19.07
19.07
+4.55%
25,574,680
1.63
Nov 06, 2025
18.57
18.93
18.07
18.24
18.24
-1.99%
23,798,311
1.53
Nov 05, 2025
18.90
18.94
18.32
18.61
18.61
-0.96%
33,394,539
2.19
Nov 04, 2025
20.40
20.84
18.63
18.79
18.79
-15.28%
58,592,070
4.04
Nov 03, 2025
22.34
22.46
21.93
22.18
22.18
-1.07%
27,938,600
1.96
Oct 31, 2025
22.13
22.49
22.07
22.42
22.42
+0.90%
16,175,400
1.14
Rows: