Education
About Us
Working with TipRanks
Follow Us
Norwegian Cruise Line (NCLH)
NYSE:NCLH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
22.67
22.67
21.38
22.29
22.29
-0.98%
31,611,070
1.97
Feb 03, 2026
23.28
24.01
22.16
22.51
22.51
-4.78%
24,890,660
1.55
Feb 02, 2026
22.12
23.72
21.96
23.64
23.64
+7.65%
20,809,850
1.28
Jan 30, 2026
22.64
22.71
21.58
21.96
21.96
-4.19%
17,565,891
1.04
Jan 29, 2026
21.76
23.10
21.62
22.92
22.92
+10.25%
31,960,830
1.90
Jan 28, 2026
20.91
21.32
20.72
20.79
20.79
-0.34%
21,764,490
1.30
Jan 27, 2026
20.86
20.99
20.64
20.86
20.86
+0.34%
12,155,200
0.72
Jan 26, 2026
20.81
21.09
20.71
20.79
20.79
-0.67%
12,797,140
0.76
Jan 23, 2026
20.57
20.95
20.50
20.93
20.93
+0.53%
21,721,510
1.29
Jan 22, 2026
21.19
21.33
20.77
20.82
20.82
-0.24%
17,769,279
1.05
Jan 21, 2026
20.41
21.17
20.33
20.87
20.87
+2.45%
19,668,910
1.17
Jan 20, 2026
21.06
21.20
20.34
20.37
20.37
-7.45%
30,196,350
1.81
Jan 19, 2026
22.90
23.00
21.94
22.01
22.01
0.00%
0
0.00
Jan 16, 2026
22.90
23.00
21.94
22.01
22.01
-3.76%
22,726,971
1.35
Jan 15, 2026
23.31
23.78
22.81
22.87
22.87
-0.95%
18,953,900
1.13
Jan 14, 2026
23.65
23.69
22.65
23.09
23.09
-3.06%
17,634,631
1.06
Jan 13, 2026
24.18
24.79
23.50
23.82
23.82
-2.14%
22,282,471
1.36
Jan 12, 2026
24.20
24.47
23.73
24.34
24.34
-0.77%
16,428,369
1.01
Jan 09, 2026
24.73
24.81
24.19
24.53
24.53
+0.66%
19,388,119
1.20
Jan 08, 2026
24.39
25.13
24.20
24.37
24.37
-0.20%
16,639,650
1.04
Jan 07, 2026
23.60
24.46
23.45
24.42
24.42
+2.61%
14,503,740
0.90
Jan 06, 2026
22.70
24.24
22.65
23.80
23.80
+5.40%
19,598,330
1.23
Jan 05, 2026
22.50
22.98
21.96
22.58
22.58
-0.88%
15,549,840
0.98
Jan 02, 2026
22.52
22.97
22.22
22.78
22.78
+2.06%
8,573,137
0.54
Jan 01, 2026
22.41
22.47
22.25
22.32
22.32
0.00%
0
0.00
Dec 31, 2025
22.41
22.47
22.25
22.32
22.32
-0.49%
6,492,985
0.40
Dec 30, 2025
22.46
22.62
22.39
22.43
22.43
+0.09%
7,300,674
0.45
Dec 29, 2025
22.60
22.63
22.15
22.41
22.41
-1.75%
9,245,397
0.57
Dec 26, 2025
23.19
23.20
22.51
22.81
22.81
-1.55%
8,498,866
0.52
Dec 25, 2025
23.20
23.27
23.03
23.17
23.17
0.00%
0
0.00
Dec 24, 2025
23.20
23.27
23.03
23.17
23.17
+0.26%
4,279,949
0.26
Dec 23, 2025
24.23
24.31
23.08
23.11
23.11
-4.78%
13,677,210
0.82
Dec 22, 2025
22.91
24.32
22.85
24.27
24.27
+5.34%
20,066,359
1.22
Dec 19, 2025
21.61
23.23
21.51
23.04
23.04
+6.52%
29,116,699
1.81
Dec 18, 2025
21.78
22.10
21.57
21.63
21.63
+0.42%
18,262,311
1.14
Dec 17, 2025
21.60
22.39
21.51
21.54
21.54
0.00%
19,993,670
1.25
Dec 16, 2025
21.68
22.05
21.53
21.54
21.54
-0.51%
19,447,490
1.23
Dec 15, 2025
20.85
21.79
20.73
21.65
21.65
+3.79%
22,292,660
1.42
Dec 12, 2025
20.98
21.33
20.65
20.86
20.86
+1.51%
22,198,051
1.42
Dec 11, 2025
19.14
20.64
19.13
20.55
20.55
+6.81%
27,382,699
1.77
Dec 10, 2025
18.75
19.35
18.51
19.24
19.24
+2.78%
24,864,980
1.63
Dec 09, 2025
18.72
19.10
18.64
18.72
18.72
-2.04%
19,649,570
1.28
Dec 08, 2025
19.00
19.15
18.81
19.11
19.11
+1.00%
16,433,779
1.07
Dec 05, 2025
18.75
19.23
18.66
18.92
18.92
+0.64%
12,754,270
0.81
Dec 04, 2025
18.79
18.90
18.63
18.80
18.80
-0.16%
15,648,880
0.97
Dec 03, 2025
18.51
19.08
18.40
18.83
18.83
+2.17%
15,243,870
0.95
Dec 02, 2025
18.68
18.71
18.30
18.43
18.43
-0.75%
13,523,330
0.84
Dec 01, 2025
18.22
18.64
18.12
18.57
18.57
+0.60%
12,652,530
0.78
Nov 28, 2025
18.42
18.72
18.42
18.46
18.46
+0.71%
5,851,525
0.36
Nov 27, 2025
18.40
18.64
18.26
18.33
18.33
0.00%
0
0.00
Rows: