Norwegian Cruise Line (NCLH)
NYSE:NCLH
Want to see NCLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
17.63
18.58
17.62
18.28
18.28
+0.72%
26,176,061
1.13
May 27, 2026
17.80
18.41
17.80
18.15
18.15
+6.14%
30,867,230
1.34
May 26, 2026
16.84
17.16
16.76
17.10
17.10
+4.91%
22,823,779
1.00
May 22, 2026
16.71
16.71
16.26
16.30
16.30
-1.03%
18,965,500
0.83
May 21, 2026
15.63
16.81
15.43
16.47
16.47
+2.74%
28,589,270
1.27
May 20, 2026
14.98
16.41
14.64
16.03
16.03
+8.38%
33,455,941
1.50
May 19, 2026
15.05
15.09
14.53
14.79
14.79
-3.08%
21,102,119
0.95
May 18, 2026
15.71
15.82
15.16
15.26
15.26
-1.68%
20,961,100
0.94
May 15, 2026
15.84
15.90
15.45
15.52
15.52
-2.57%
23,679,480
1.03
May 14, 2026
16.67
16.85
15.89
15.93
15.93
-0.81%
22,611,971
1.00
May 13, 2026
15.92
16.25
15.71
16.06
16.06
+0.38%
20,995,350
0.92
May 12, 2026
16.55
16.58
15.98
16.00
16.00
-3.50%
21,474,119
0.94
May 11, 2026
17.00
17.02
16.40
16.58
16.58
-2.93%
30,564,051
1.35
May 08, 2026
17.28
17.49
16.89
17.08
17.08
-0.81%
17,712,859
0.77
May 07, 2026
17.90
18.00
16.99
17.22
17.22
-2.99%
25,297,221
1.11
May 06, 2026
17.55
17.99
17.28
17.75
17.75
+4.78%
31,485,230
1.40
May 05, 2026
17.26
17.45
16.91
16.94
16.94
-1.51%
33,595,121
1.51
May 04, 2026
17.52
18.08
16.91
17.20
17.20
-8.56%
58,800,539
2.70
May 01, 2026
18.15
19.12
18.04
18.81
18.81
+3.47%
31,697,779
1.46
Apr 30, 2026
18.13
18.59
17.97
18.18
18.18
+2.31%
20,771,119
0.96
Apr 29, 2026
17.55
17.88
17.28
17.77
17.77
-0.11%
20,438,980
0.94
Apr 28, 2026
17.99
18.29
17.77
17.79
17.79
-2.20%
16,620,070
0.76
Apr 27, 2026
18.17
18.46
18.07
18.19
18.19
-1.73%
12,400,090
0.56
Apr 24, 2026
18.46
18.66
18.17
18.51
18.51
+0.49%
15,010,470
0.68
Apr 23, 2026
19.00
19.23
18.25
18.42
18.42
-3.21%
17,057,660
0.78
Apr 22, 2026
19.51
19.51
18.81
19.03
19.03
-1.55%
16,390,840
0.74
Apr 21, 2026
20.03
20.48
19.19
19.33
19.33
-4.59%
19,333,189
0.88
Apr 20, 2026
20.28
20.48
19.61
20.26
20.26
-3.48%
28,853,631
1.32
Apr 17, 2026
21.40
22.22
20.90
20.99
20.99
+4.79%
31,605,189
1.45
Apr 16, 2026
21.30
21.51
20.02
20.03
20.03
-5.16%
22,168,570
1.03
Apr 15, 2026
21.10
21.36
20.78
21.12
21.12
+0.14%
9,464,803
0.44
Apr 14, 2026
20.68
21.28
20.55
21.09
21.09
+4.10%
16,544,160
0.76
Apr 13, 2026
19.31
20.28
19.20
20.26
20.26
+1.50%
17,184,811
0.79
Apr 10, 2026
20.06
20.36
19.63
19.96
19.96
0.00%
11,672,060
0.53
Apr 09, 2026
19.75
20.26
19.50
19.96
19.96
-0.99%
15,809,280
0.72
Apr 08, 2026
20.54
21.22
19.98
20.16
20.16
+7.63%
30,052,119
1.38
Apr 07, 2026
19.00
19.05
18.24
18.73
18.73
-3.30%
24,807,010
1.15
Apr 06, 2026
19.03
19.48
18.60
19.37
19.37
+2.32%
18,431,301
0.86
Apr 03, 2026
18.59
19.11
18.12
18.93
18.93
0.00%
0
0.00
Apr 02, 2026
18.59
19.11
18.12
18.93
18.93
-2.32%
24,192,340
1.11
Apr 01, 2026
19.10
19.46
18.95
19.38
19.38
+3.64%
26,508,760
1.24
Mar 31, 2026
18.21
18.92
18.01
18.70
18.70
+5.95%
28,322,109
1.35
Mar 30, 2026
18.63
18.75
17.56
17.65
17.65
-4.54%
22,927,949
1.11
Mar 27, 2026
19.47
19.79
18.36
18.49
18.49
-6.85%
24,151,980
1.18
Mar 26, 2026
19.95
20.29
19.61
19.85
19.85
-1.83%
17,177,660
0.84
Mar 25, 2026
20.58
20.65
19.91
20.22
20.22
+2.85%
16,648,010
0.82
Mar 24, 2026
19.67
20.14
19.45
19.66
19.66
-2.29%
12,823,870
0.64
Mar 23, 2026
19.95
20.82
19.65
20.12
20.12
+6.17%
24,226,631
1.23
Mar 20, 2026
19.45
19.53
18.82
18.95
18.95
-3.51%
23,627,891
1.21
Mar 19, 2026
19.45
20.00
19.32
19.64
19.64
-0.81%
16,349,690
0.83
Rows: