Neo-Concept International Group Holdings Limited (NCI)
NASDAQ:NCI
Want to see NCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.00
9.50
9.00
9.47
9.47
+5.22%
190,993
0.49
May 21, 2026
9.00
9.37
8.50
9.00
9.00
-0.22%
192,100
0.46
May 20, 2026
8.54
9.02
8.34
9.02
9.02
+6.75%
2,017,135
5.03
May 19, 2026
7.81
8.50
7.64
8.45
8.45
+5.63%
38,112
0.09
May 18, 2026
7.61
8.00
7.18
8.00
8.00
-5.66%
25,645
0.06
May 15, 2026
7.93
8.80
7.77
8.48
8.48
+2.91%
33,476
0.08
May 14, 2026
8.40
8.60
8.08
8.24
8.24
-4.63%
32,658
0.08
May 13, 2026
8.72
8.88
8.56
8.64
8.64
-0.92%
14,571
0.03
May 12, 2026
8.72
8.87
8.52
8.72
8.72
-2.68%
33,896
0.07
May 11, 2026
8.80
9.44
8.16
8.96
8.96
0.00%
443,393
0.69
May 08, 2026
8.88
9.36
8.48
8.96
8.96
+0.90%
183,857
0.29
May 07, 2026
8.56
8.96
8.16
8.88
8.88
+4.72%
143,520
0.22
May 06, 2026
8.80
8.80
8.16
8.48
8.48
-0.93%
104,964
0.16
May 05, 2026
8.64
8.80
8.40
8.56
8.56
+0.94%
41,789
0.07
May 04, 2026
8.32
9.92
7.92
8.48
8.48
0.00%
538,727
0.86
May 01, 2026
8.08
8.48
7.29
8.48
8.48
+1.05%
35,950
0.06
Apr 30, 2026
7.28
8.64
7.28
8.39
8.39
+10.42%
42,944
0.07
Apr 29, 2026
7.20
7.84
7.20
7.60
7.60
+1.24%
40,986
0.07
Apr 28, 2026
5.82
7.84
5.76
7.51
7.51
+25.12%
320,366
0.51
Apr 27, 2026
7.36
7.49
5.77
6.00
6.00
-21.78%
39,628
0.06
Apr 24, 2026
7.37
7.77
7.13
7.67
7.67
+3.10%
50,779
0.08
Apr 23, 2026
6.88
7.54
6.64
7.44
7.44
+6.90%
68,849
0.11
Apr 22, 2026
5.91
7.04
5.91
6.96
6.96
+9.40%
73,454
0.12
Apr 21, 2026
5.99
6.38
5.47
6.36
6.36
+5.33%
50,436
0.08
Apr 20, 2026
5.61
6.08
5.40
6.04
6.04
+11.03%
88,245
0.14
Apr 17, 2026
5.04
5.59
5.04
5.44
5.44
-1.98%
101,221
0.16
Apr 16, 2026
4.97
6.17
4.93
5.55
5.55
+6.10%
448,247
0.74
Apr 15, 2026
5.72
9.29
4.81
5.23
5.23
+28.21%
11,182,912
25.95
Apr 14, 2026
3.98
4.16
3.86
4.08
4.08
+3.24%
36,189
0.08
Apr 13, 2026
3.66
4.33
3.52
3.95
3.95
-5.90%
113,748
0.27
Apr 10, 2026
4.25
4.48
3.88
4.20
4.20
-6.42%
83,635
0.20
Apr 09, 2026
4.22
4.68
4.08
4.49
4.49
+5.87%
101,553
0.24
Apr 08, 2026
4.57
4.95
4.01
4.24
4.24
-5.42%
107,433
0.25
Apr 07, 2026
4.64
5.27
4.43
4.48
4.48
-9.64%
114,383
0.27
Apr 06, 2026
5.65
5.94
4.78
4.96
4.96
-17.99%
206,532
0.49
Apr 03, 2026
4.96
6.12
4.96
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
4.96
6.12
4.96
6.05
6.05
-8.92%
281,796
0.68
Apr 01, 2026
5.04
7.79
2.56
6.64
6.64
-53.37%
1,815,405
4.70
Mar 31, 2026
46.80
47.60
8.64
14.24
14.24
-69.57%
1,147,204
3.12
Mar 30, 2026
46.24
47.76
45.76
46.80
46.80
+1.39%
381,692
1.06
Mar 27, 2026
46.40
47.75
45.76
46.16
46.16
-3.19%
103,836
0.29
Mar 26, 2026
43.76
48.56
42.96
47.68
47.68
+6.62%
231,848
0.65
Mar 25, 2026
43.92
45.60
42.80
44.72
44.72
-0.71%
150,361
0.42
Mar 24, 2026
43.04
46.48
42.64
45.04
45.04
+1.99%
179,893
0.51
Mar 23, 2026
44.64
48.95
41.60
44.16
44.16
-3.16%
611,413
1.79
Mar 20, 2026
45.12
45.60
42.88
45.60
45.60
+4.40%
81,078
0.24
Mar 19, 2026
41.92
44.64
40.64
43.68
43.68
+3.02%
217,415
0.65
Mar 18, 2026
39.76
44.64
39.28
42.40
42.40
+2.12%
57,609
0.17
Mar 17, 2026
47.76
50.72
38.88
41.52
41.52
-16.69%
48,275
0.14
Mar 16, 2026
54.88
60.96
41.60
49.84
49.84
-22.22%
43,704
0.13
Rows: