Education
About Us
Working with TipRanks
Follow Us
Neo-Concept International Group Holdings Limited (NCI)
NASDAQ:NCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.22
1.62
1.22
1.61
1.61
+11.03%
162,144
0.26
Dec 15, 2025
1.57
1.59
1.27
1.45
1.45
-24.48%
636,327
1.05
Dec 12, 2025
1.66
1.92
1.47
1.92
1.92
+54.84%
34,073,102
538.48
Dec 11, 2025
1.23
1.25
1.02
1.24
1.24
+0.81%
2,717,850
122.33
Dec 10, 2025
1.25
1.27
1.19
1.23
1.23
-1.60%
12,265
0.53
Dec 09, 2025
1.11
1.37
1.10
1.25
1.25
+9.65%
28,952
1.22
Dec 08, 2025
1.11
1.14
1.07
1.14
1.14
-0.87%
43,388
1.75
Dec 05, 2025
1.17
1.18
1.14
1.15
1.15
-1.71%
19,160
0.65
Dec 04, 2025
1.19
1.19
1.15
1.17
1.17
-1.68%
14,211
0.40
Dec 03, 2025
1.27
1.27
1.14
1.19
1.19
-1.16%
14,012
0.04
Dec 02, 2025
1.11
1.22
1.11
1.20
1.20
+6.55%
15,713
0.04
Dec 01, 2025
1.13
1.13
1.13
1.13
1.13
-3.42%
5,249
0.01
Nov 28, 2025
1.14
1.20
1.05
1.17
1.17
-1.68%
14,246
0.04
Nov 26, 2025
1.14
1.30
1.14
1.19
1.19
+1.71%
3,194
<0.01
Nov 25, 2025
1.09
1.17
1.07
1.17
1.17
+4.46%
9,248
0.03
Nov 24, 2025
1.05
1.14
1.04
1.12
1.12
+7.69%
19,721
0.05
Nov 21, 2025
1.01
1.04
1.01
1.04
1.04
+4.00%
2,941
<0.01
Nov 20, 2025
1.07
1.07
0.96
1.00
1.00
-1.96%
9,431
0.03
Nov 19, 2025
0.95
1.06
0.95
1.02
1.02
+2.00%
3,914
0.01
Nov 18, 2025
0.97
1.11
0.90
1.00
1.00
-1.96%
17,441
0.05
Nov 17, 2025
0.98
1.03
0.92
1.02
1.02
+2.10%
29,278
0.08
Nov 14, 2025
1.08
1.09
0.99
1.00
1.00
-6.64%
6,781
0.02
Nov 13, 2025
1.10
1.13
1.07
1.07
1.07
+1.81%
5,168
0.01
Nov 12, 2025
1.13
1.13
1.03
1.05
1.05
-4.45%
4,551
0.01
Nov 11, 2025
1.11
1.20
1.10
1.10
1.10
-2.22%
10,569
0.03
Nov 10, 2025
1.10
1.16
1.09
1.13
1.12
+6.64%
17,174
0.05
Nov 07, 2025
1.19
1.21
1.00
1.06
1.06
-12.81%
46,778
0.13
Nov 06, 2025
1.46
1.48
1.20
1.21
1.21
-11.03%
43,931
0.12
Nov 05, 2025
1.49
1.53
1.31
1.36
1.36
-8.66%
9,623
0.03
Nov 04, 2025
1.52
1.52
1.39
1.49
1.49
-1.39%
12,904
0.03
Nov 03, 2025
1.60
1.60
1.50
1.51
1.51
-5.03%
3,164
<0.01
Oct 31, 2025
1.60
1.63
1.59
1.59
1.59
+0.63%
5,353
0.01
Oct 30, 2025
1.57
1.62
1.57
1.58
1.58
-3.07%
3,093
<0.01
Oct 29, 2025
1.64
1.66
1.62
1.63
1.63
-4.68%
4,611
0.01
Oct 28, 2025
1.69
1.71
1.64
1.71
1.71
-2.23%
14,007
0.04
Oct 27, 2025
1.77
2.36
1.35
1.75
1.75
-2.29%
208,642
0.55
Oct 24, 2025
1.76
1.80
1.69
1.79
1.79
+2.29%
9,492
0.03
Oct 23, 2025
1.67
1.75
1.67
1.75
1.75
+3.55%
7,890
0.02
Oct 22, 2025
1.72
1.72
1.69
1.69
1.69
-3.43%
6,119
0.02
Oct 21, 2025
1.75
1.81
1.69
1.75
1.75
0.00%
30,329
0.08
Oct 20, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
726
<0.01
Oct 17, 2025
1.70
1.77
1.70
1.75
1.75
-3.85%
19,558
0.05
Oct 16, 2025
1.87
1.87
1.76
1.82
1.82
-2.15%
7,694
0.02
Oct 15, 2025
1.77
1.87
1.72
1.86
1.86
+3.33%
11,218
0.03
Oct 14, 2025
1.70
1.81
1.60
1.80
1.80
+4.05%
13,005
0.03
Oct 13, 2025
1.81
1.82
1.72
1.73
1.73
-2.81%
5,364
0.01
Oct 10, 2025
1.88
1.91
1.77
1.78
1.78
-6.81%
31,379
0.08
Oct 09, 2025
1.91
1.95
1.90
1.91
1.91
-1.55%
10,662
0.03
Oct 08, 2025
1.89
1.94
1.84
1.94
1.94
+1.84%
167,061
0.43
Oct 07, 2025
1.87
1.92
1.83
1.91
1.90
+2.97%
10,833
0.03
Rows: