Education
About Us
Working with TipRanks
Follow Us
Neo-Concept International Group Holdings Limited (NCI)
NASDAQ:NCI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.30
1.05
1.25
1.25
+14.68%
166,830
0.27
Jan 29, 2026
1.12
1.15
1.01
1.09
1.09
-3.71%
65,402
0.11
Jan 28, 2026
1.04
1.13
1.03
1.13
1.13
+3.85%
14,644
0.02
Jan 27, 2026
1.05
1.09
1.01
1.09
1.09
+1.87%
29,275
0.05
Jan 26, 2026
1.10
1.11
1.04
1.07
1.07
-6.14%
4,946
<0.01
Jan 23, 2026
1.10
1.15
1.10
1.14
1.14
+3.64%
15,755
0.03
Jan 22, 2026
1.07
1.10
1.03
1.10
1.10
+1.85%
15,141
0.02
Jan 21, 2026
1.05
1.09
1.02
1.08
1.08
+5.88%
12,777
0.02
Jan 20, 2026
1.19
1.19
1.02
1.02
1.02
-9.73%
35,203
0.06
Jan 19, 2026
1.23
1.23
1.13
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.23
1.23
1.13
1.13
1.13
-4.24%
15,445
0.02
Jan 15, 2026
1.20
1.20
1.10
1.18
1.18
0.00%
15,871
0.03
Jan 14, 2026
1.26
1.26
1.13
1.18
1.18
-2.88%
17,290
0.03
Jan 13, 2026
1.20
1.32
1.17
1.22
1.22
-1.22%
16,727
0.03
Jan 12, 2026
1.24
1.32
1.21
1.23
1.23
-3.15%
12,501
0.02
Jan 09, 2026
1.27
1.30
1.20
1.27
1.27
+2.42%
20,564
0.03
Jan 08, 2026
1.14
1.25
1.14
1.24
1.24
0.00%
29,257
0.05
Jan 07, 2026
1.25
1.25
1.16
1.24
1.24
-0.80%
12,648
0.02
Jan 06, 2026
1.18
1.27
1.15
1.25
1.25
+2.46%
18,274
0.03
Jan 05, 2026
1.15
1.22
1.12
1.22
1.22
+7.02%
11,046
0.02
Jan 02, 2026
1.12
1.19
1.10
1.14
1.14
+0.88%
18,822
0.03
Dec 31, 2025
1.06
1.20
1.06
1.13
1.13
+0.89%
14,870
0.02
Dec 30, 2025
1.08
1.15
1.07
1.12
1.12
+0.90%
14,123
0.02
Dec 29, 2025
1.21
1.21
1.04
1.11
1.11
-9.02%
51,874
0.08
Dec 26, 2025
1.29
1.31
1.21
1.22
1.22
-10.29%
42,215
0.07
Dec 24, 2025
1.34
1.36
1.29
1.36
1.36
-0.73%
16,369
0.03
Dec 23, 2025
1.40
1.40
1.32
1.37
1.37
-4.20%
17,241
0.03
Dec 22, 2025
1.37
1.48
1.37
1.43
1.43
+4.38%
27,355
0.04
Dec 19, 2025
1.41
1.43
1.32
1.37
1.37
-8.05%
27,952
0.05
Dec 18, 2025
1.39
1.51
1.38
1.49
1.49
+6.43%
55,141
0.09
Dec 17, 2025
1.57
1.92
1.40
1.40
1.40
-13.04%
211,475
0.34
Dec 16, 2025
1.22
1.62
1.22
1.61
1.61
+11.03%
162,144
0.26
Dec 15, 2025
1.57
1.59
1.27
1.45
1.45
-24.48%
636,327
1.05
Dec 12, 2025
1.66
1.92
1.47
1.92
1.92
+54.84%
34,073,102
538.48
Dec 11, 2025
1.23
1.25
1.02
1.24
1.24
+0.81%
2,717,850
122.33
Dec 10, 2025
1.25
1.27
1.19
1.23
1.23
-1.60%
12,265
0.53
Dec 09, 2025
1.11
1.37
1.10
1.25
1.25
+9.65%
28,952
1.22
Dec 08, 2025
1.11
1.14
1.07
1.14
1.14
-0.87%
43,388
1.75
Dec 05, 2025
1.17
1.18
1.14
1.15
1.15
-1.71%
19,160
0.65
Dec 04, 2025
1.19
1.19
1.15
1.17
1.17
-1.68%
14,211
0.40
Dec 03, 2025
1.27
1.27
1.14
1.19
1.19
-1.16%
14,012
0.04
Dec 02, 2025
1.11
1.22
1.11
1.20
1.20
+6.55%
15,713
0.04
Dec 01, 2025
1.13
1.13
1.13
1.13
1.13
-3.42%
5,249
0.01
Nov 28, 2025
1.14
1.20
1.05
1.17
1.17
-1.68%
14,246
0.04
Nov 26, 2025
1.14
1.30
1.14
1.19
1.19
+1.71%
3,194
<0.01
Nov 25, 2025
1.09
1.17
1.07
1.17
1.17
+4.46%
9,248
0.03
Nov 24, 2025
1.05
1.14
1.04
1.12
1.12
+7.69%
19,721
0.05
Nov 21, 2025
1.01
1.04
1.01
1.04
1.04
+4.00%
2,941
<0.01
Nov 20, 2025
1.07
1.07
0.96
1.00
1.00
-1.96%
9,431
0.03
Nov 19, 2025
0.95
1.06
0.95
1.02
1.02
+2.00%
3,914
0.01
Rows: