Neo-Concept International Group Holdings Limited (NCI)
NASDAQ:NCI
Want to see NCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.01
1.06
0.91
1.06
1.06
+1.05%
287,605
0.06
Apr 30, 2026
0.91
1.08
0.91
1.05
1.05
+10.42%
343,554
0.07
Apr 29, 2026
0.90
0.98
0.90
0.95
0.95
+1.28%
326,747
0.07
Apr 28, 2026
0.73
0.98
0.72
0.94
0.94
+25.07%
2,562,933
0.51
Apr 27, 2026
0.92
0.94
0.72
0.75
0.75
-21.71%
317,026
0.06
Apr 24, 2026
0.92
0.97
0.89
0.96
0.96
+3.01%
406,237
0.08
Apr 23, 2026
0.86
0.94
0.83
0.93
0.93
+6.90%
550,794
0.11
Apr 22, 2026
0.74
0.88
0.74
0.87
0.87
+9.43%
587,635
0.12
Apr 21, 2026
0.75
0.80
0.68
0.80
0.80
+5.30%
403,488
0.08
Apr 20, 2026
0.70
0.76
0.68
0.76
0.76
+11.03%
705,965
0.14
Apr 17, 2026
0.63
0.70
0.63
0.68
0.68
-1.88%
809,771
0.16
Apr 16, 2026
0.62
0.77
0.62
0.69
0.69
+6.13%
3,585,979
0.74
Apr 15, 2026
0.71
1.16
0.60
0.65
0.65
+28.04%
89,463,297
25.96
Apr 14, 2026
0.50
0.52
0.48
0.51
0.51
+3.24%
289,515
0.08
Apr 13, 2026
0.46
0.54
0.44
0.49
0.49
-5.90%
909,985
0.27
Apr 10, 2026
0.53
0.56
0.49
0.53
0.53
-6.42%
669,081
0.20
Apr 09, 2026
0.53
0.59
0.51
0.56
0.56
+6.05%
812,425
0.24
Apr 08, 2026
0.57
0.62
0.50
0.53
0.53
-5.54%
846,084
0.25
Apr 07, 2026
0.58
0.66
0.55
0.56
0.56
-9.68%
915,066
0.27
Apr 06, 2026
0.71
0.74
0.60
0.62
0.62
-17.99%
1,652,262
0.49
Apr 03, 2026
0.62
0.77
0.62
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.62
0.77
0.62
0.76
0.76
-8.92%
2,254,372
0.68
Apr 01, 2026
0.63
0.97
0.32
0.83
0.83
-53.37%
14,523,240
4.71
Mar 31, 2026
5.85
5.95
1.08
1.78
1.78
-69.57%
9,177,634
3.12
Mar 30, 2026
5.78
5.97
5.72
5.85
5.85
+1.39%
3,053,540
1.06
Mar 27, 2026
5.80
5.97
5.72
5.77
5.77
-3.19%
829,940
0.29
Mar 26, 2026
5.47
6.07
5.37
5.96
5.96
+6.62%
1,833,002
0.64
Mar 25, 2026
5.49
5.70
5.35
5.59
5.59
-0.71%
1,200,692
0.42
Mar 24, 2026
5.38
5.81
5.33
5.63
5.63
+1.99%
1,411,974
0.50
Mar 23, 2026
5.58
6.12
5.20
5.52
5.52
-3.16%
4,888,782
1.79
Mar 20, 2026
5.64
5.70
5.36
5.70
5.70
+4.40%
643,053
0.24
Mar 19, 2026
5.24
5.58
5.08
5.46
5.46
+3.02%
1,738,867
0.64
Mar 18, 2026
4.97
5.58
4.91
5.30
5.30
+2.12%
457,361
0.17
Mar 17, 2026
5.97
6.34
4.86
5.19
5.19
-16.69%
384,600
0.14
Mar 16, 2026
6.86
7.62
5.20
6.23
6.23
-22.22%
349,437
0.13
Mar 13, 2026
10.82
11.25
8.00
8.01
8.01
-29.68%
446,139
0.14
Mar 12, 2026
11.58
13.06
10.27
11.39
11.39
-2.48%
1,414,713
0.44
Mar 11, 2026
11.50
12.25
11.42
11.68
11.68
-2.67%
557,484
0.17
Mar 10, 2026
10.45
13.81
10.27
12.00
12.00
+15.83%
1,194,210
0.37
Mar 09, 2026
10.42
10.80
10.26
10.36
10.36
-1.89%
703,898
0.22
Mar 06, 2026
10.38
11.79
7.15
10.56
10.56
+0.57%
2,085,162
0.66
Mar 05, 2026
7.50
11.87
6.68
10.50
10.50
+37.43%
1,576,110
0.50
Mar 04, 2026
6.84
7.77
6.05
7.64
7.64
+8.68%
1,118,122
0.36
Mar 03, 2026
4.84
7.70
4.33
7.03
7.03
+40.04%
1,852,040
0.60
Mar 02, 2026
4.75
5.35
4.75
5.02
5.02
-7.72%
238,757
0.08
Feb 27, 2026
5.38
6.02
5.11
5.44
5.44
-2.16%
1,120,543
0.36
Feb 26, 2026
6.60
7.21
5.55
5.56
5.56
-13.13%
1,123,907
0.37
Feb 25, 2026
5.66
7.59
5.66
6.40
6.40
+8.11%
2,085,146
0.69
Feb 24, 2026
6.06
7.65
5.32
5.92
5.92
-14.94%
2,114,734
0.70
Feb 23, 2026
5.74
9.00
3.40
6.96
6.96
+16.97%
16,412,900
5.99
Rows: