NewcelX (NCEL)
NASDAQ:NCEL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.57
3.57
3.42
3.52
3.52
-0.56%
28,150
0.52
May 28, 2026
3.34
3.57
3.20
3.54
3.54
+2.61%
81,327
1.55
May 27, 2026
3.45
3.70
3.00
3.45
3.45
+9.52%
924,512
24.41
May 26, 2026
3.30
3.37
3.15
3.15
3.15
-0.32%
13,688
0.36
May 22, 2026
3.24
3.38
3.16
3.16
3.16
-0.63%
11,645
0.31
May 21, 2026
3.21
3.25
3.04
3.18
3.18
-2.15%
2,588
0.07
May 20, 2026
3.24
3.31
3.10
3.25
3.25
+2.20%
4,905
0.13
May 19, 2026
3.03
3.18
3.00
3.18
3.18
+2.25%
3,944
0.10
May 18, 2026
3.21
3.31
3.02
3.11
3.11
-3.12%
10,428
0.27
May 15, 2026
3.37
3.54
3.21
3.21
3.21
-6.41%
13,286
0.35
May 14, 2026
3.26
3.51
3.26
3.43
3.43
+5.90%
9,389
0.25
May 13, 2026
3.20
3.32
3.16
3.24
3.24
-2.73%
8,681
0.23
May 12, 2026
3.26
3.33
3.15
3.33
3.33
-0.60%
14,119
0.36
May 11, 2026
3.27
3.47
3.25
3.35
3.35
-0.30%
30,876
0.80
May 08, 2026
3.24
3.52
2.99
3.36
3.36
+3.70%
25,274
0.64
May 07, 2026
3.28
3.38
3.21
3.24
3.24
-2.41%
7,256
0.18
May 06, 2026
3.54
3.73
3.20
3.32
3.32
-7.52%
80,247
2.06
May 05, 2026
3.79
3.89
3.50
3.59
3.59
-5.03%
40,563
1.05
May 04, 2026
3.85
3.98
3.66
3.78
3.78
-1.82%
40,994
1.05
May 01, 2026
4.42
4.50
3.65
3.85
3.85
-12.70%
35,456
0.89
Apr 30, 2026
3.83
4.77
3.66
4.41
4.41
+28.95%
181,388
4.77
Apr 29, 2026
3.36
3.60
3.36
3.42
3.42
+2.09%
20,242
0.52
Apr 28, 2026
3.90
3.95
3.20
3.35
3.35
-13.44%
44,777
1.08
Apr 27, 2026
4.71
4.71
3.84
3.87
3.87
-16.95%
114,048
2.84
Apr 24, 2026
5.00
5.12
4.29
4.66
4.66
-5.09%
121,686
3.10
Apr 23, 2026
3.71
4.99
3.69
4.91
4.91
+34.15%
352,304
9.90
Apr 22, 2026
3.47
3.85
3.42
3.66
3.66
+8.28%
197,134
5.93
Apr 21, 2026
2.97
3.40
2.88
3.38
3.38
+19.43%
204,861
6.43
Apr 20, 2026
2.67
2.85
2.62
2.83
2.83
+6.39%
58,002
1.83
Apr 17, 2026
2.49
2.69
2.49
2.66
2.66
+6.83%
26,369
0.81
Apr 16, 2026
2.59
2.63
2.49
2.49
2.49
-0.40%
8,486
0.26
Apr 15, 2026
2.52
2.60
2.50
2.50
2.50
-0.79%
10,792
0.32
Apr 14, 2026
2.58
2.65
2.51
2.52
2.52
+0.40%
11,718
0.34
Apr 13, 2026
2.50
2.60
2.49
2.51
2.51
+0.80%
41,196
1.17
Apr 10, 2026
2.14
2.49
2.13
2.49
2.49
+19.14%
43,707
1.19
Apr 09, 2026
2.12
2.12
2.06
2.09
2.09
-1.88%
9,133
0.13
Apr 08, 2026
2.20
2.25
2.12
2.13
2.13
+2.40%
28,536
0.39
Apr 07, 2026
2.18
2.18
2.07
2.08
2.08
-2.80%
8,533
0.12
Apr 06, 2026
2.34
2.34
2.14
2.14
2.14
-5.10%
9,115
0.12
Apr 03, 2026
2.30
2.35
2.18
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.30
2.35
2.18
2.26
2.26
-4.04%
23,378
0.27
Apr 01, 2026
2.31
2.47
2.25
2.35
2.35
+10.85%
32,092
0.37
Mar 31, 2026
2.06
2.42
2.06
2.12
2.12
+12.77%
40,784
0.48
Mar 30, 2026
2.15
2.15
1.83
1.88
1.88
-15.32%
45,064
0.53
Mar 27, 2026
2.46
2.46
2.19
2.22
2.22
-10.12%
17,052
0.20
Mar 26, 2026
2.40
2.49
2.34
2.47
2.47
+1.65%
6,461
0.07
Mar 25, 2026
2.43
2.46
2.40
2.43
2.43
+0.41%
6,774
0.08
Mar 24, 2026
2.45
2.49
2.41
2.42
2.42
-1.22%
5,197
0.06
Mar 23, 2026
2.34
2.45
2.34
2.45
2.45
+3.38%
8,688
0.10
Mar 20, 2026
2.45
2.45
2.35
2.37
2.37
-3.27%
12,505
0.14
Rows: