Education
About Us
Working with TipRanks
Follow Us
NewcelX (NCEL)
NASDAQ:NCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.72
2.72
2.60
2.62
2.62
-2.60%
6,690
0.08
Mar 17, 2026
2.70
2.70
2.61
2.69
2.69
+0.75%
12,931
0.15
Mar 16, 2026
2.79
2.84
2.65
2.67
2.67
-2.55%
14,723
0.16
Mar 13, 2026
2.85
2.85
2.65
2.74
2.74
-1.79%
11,353
0.13
Mar 12, 2026
2.67
2.80
2.54
2.79
2.79
+2.95%
6,987
0.08
Mar 11, 2026
2.71
2.74
2.60
2.71
2.71
+3.44%
32,647
0.35
Mar 10, 2026
2.86
2.86
2.60
2.62
2.62
-4.38%
88,766
0.93
Mar 09, 2026
2.97
3.08
2.66
2.74
2.74
-1.08%
126,131
1.27
Mar 06, 2026
2.85
2.85
2.75
2.77
2.77
-1.77%
7,733
0.07
Mar 05, 2026
2.83
2.88
2.81
2.82
2.82
-0.35%
4,561
0.04
Mar 04, 2026
2.81
2.89
2.81
2.83
2.83
-1.05%
6,632
0.06
Mar 03, 2026
2.81
2.86
2.81
2.86
2.86
+1.06%
4,567
0.04
Mar 02, 2026
2.98
2.98
2.83
2.83
2.83
-2.41%
2,427
0.02
Feb 27, 2026
2.84
2.91
2.83
2.90
2.90
+1.05%
3,181
0.03
Feb 26, 2026
2.82
2.95
2.82
2.87
2.87
-0.35%
4,889
0.04
Feb 25, 2026
2.76
2.88
2.76
2.88
2.88
+6.27%
11,107
0.10
Feb 24, 2026
2.79
2.79
2.65
2.71
2.71
+2.46%
9,752
0.09
Feb 23, 2026
2.68
2.77
2.63
2.65
2.65
-2.04%
13,705
0.12
Feb 20, 2026
2.75
2.82
2.67
2.70
2.70
-2.17%
15,945
0.14
Feb 19, 2026
2.71
2.76
2.70
2.76
2.76
+1.85%
7,210
0.06
Feb 18, 2026
2.70
2.74
2.67
2.71
2.71
0.00%
12,635
0.11
Feb 17, 2026
2.71
2.76
2.67
2.71
2.71
-2.17%
9,768
0.09
Feb 16, 2026
2.74
2.77
2.69
2.77
2.77
0.00%
0
0.00
Feb 13, 2026
2.74
2.77
2.69
2.77
2.77
-0.72%
12,581
0.11
Feb 12, 2026
2.85
2.89
2.63
2.79
2.79
+1.09%
59,326
0.53
Feb 11, 2026
2.82
3.03
2.76
2.76
2.76
-10.68%
13,529
0.12
Feb 10, 2026
3.11
3.25
2.65
2.89
2.89
-6.47%
72,177
0.65
Feb 09, 2026
2.85
3.09
2.73
3.09
3.09
+11.55%
52,779
0.47
Feb 06, 2026
2.70
2.84
2.64
2.77
2.77
+4.92%
14,881
0.13
Feb 05, 2026
2.67
2.78
2.62
2.64
2.64
-2.58%
27,692
0.25
Feb 04, 2026
2.80
2.80
2.64
2.71
2.71
-0.73%
54,133
0.48
Feb 03, 2026
2.70
2.86
2.59
2.73
2.73
-0.73%
95,080
0.85
Feb 02, 2026
2.66
2.75
2.40
2.75
2.75
+5.77%
60,229
0.53
Jan 30, 2026
2.50
2.65
2.50
2.60
2.60
+1.96%
65,469
0.54
Jan 29, 2026
2.98
3.14
2.50
2.55
2.55
-3.41%
205,928
1.67
Jan 28, 2026
2.80
2.83
2.63
2.64
2.64
-5.04%
40,124
0.28
Jan 27, 2026
2.60
2.85
2.56
2.78
2.78
+6.92%
65,942
0.30
Jan 26, 2026
2.78
2.78
2.54
2.60
2.60
-2.62%
123,315
0.57
Jan 23, 2026
2.68
2.71
2.60
2.67
2.67
+0.38%
50,044
0.23
Jan 22, 2026
2.42
2.75
2.40
2.66
2.66
+9.92%
116,276
0.50
Jan 21, 2026
2.44
2.48
2.37
2.42
2.42
-2.42%
49,451
0.21
Jan 20, 2026
2.45
2.60
2.35
2.48
2.48
+5.08%
81,669
0.34
Jan 19, 2026
2.44
2.44
2.31
2.36
2.36
0.00%
0
0.00
Jan 16, 2026
2.44
2.44
2.31
2.36
2.36
-3.28%
71,557
0.30
Jan 15, 2026
2.41
2.62
2.39
2.44
2.44
-0.81%
56,898
0.24
Jan 14, 2026
2.36
2.65
2.35
2.46
2.46
-0.40%
115,306
0.48
Jan 13, 2026
2.27
2.56
2.21
2.47
2.47
-0.80%
142,229
0.60
Jan 12, 2026
2.44
2.57
2.18
2.49
2.49
+13.70%
2,241,392
11.16
Jan 09, 2026
2.25
2.25
2.14
2.19
2.19
-0.90%
49,079
0.25
Jan 08, 2026
2.24
2.34
2.20
2.21
2.21
-4.33%
48,277
0.24
Rows: