Nabors Industries Ltd. (NBR)
NYSE:NBR
Want to see NBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
103.75
104.66
99.59
102.61
102.61
-1.51%
459,572
1.21
Apr 29, 2026
94.15
105.17
94.00
104.18
104.18
+11.28%
753,118
2.03
Apr 28, 2026
91.56
95.11
90.50
93.62
93.62
+3.22%
503,230
1.36
Apr 27, 2026
90.79
92.36
88.56
90.70
90.70
+0.90%
260,176
0.71
Apr 24, 2026
88.46
90.54
86.78
89.89
89.89
+1.52%
404,844
1.11
Apr 23, 2026
86.86
89.05
86.50
88.54
88.54
+2.35%
375,716
1.03
Apr 22, 2026
84.21
86.72
84.00
86.51
86.51
+4.46%
360,400
0.99
Apr 21, 2026
80.02
83.18
80.02
82.82
82.82
+4.53%
319,536
0.88
Apr 20, 2026
79.78
80.66
77.66
79.23
79.23
-0.36%
292,767
0.80
Apr 17, 2026
79.00
80.71
76.59
79.52
79.52
-3.31%
532,768
1.47
Apr 16, 2026
81.00
83.47
80.80
82.24
82.24
+1.73%
295,032
0.83
Apr 15, 2026
79.19
82.00
78.27
80.84
80.84
+1.90%
249,279
0.70
Apr 14, 2026
84.41
84.41
78.69
79.33
79.33
-6.25%
351,798
0.98
Apr 13, 2026
81.04
84.91
80.58
84.62
84.62
+5.48%
279,206
0.78
Apr 10, 2026
81.56
84.19
80.00
80.22
80.22
-3.26%
196,639
0.55
Apr 09, 2026
83.60
85.45
82.50
82.92
82.92
-0.90%
273,148
0.76
Apr 08, 2026
80.71
84.26
77.41
83.67
83.67
-0.36%
382,307
1.06
Apr 07, 2026
83.00
85.80
82.54
83.97
83.97
+2.15%
334,369
0.91
Apr 06, 2026
79.80
83.25
79.78
82.20
82.20
+2.76%
239,845
0.65
Apr 03, 2026
81.13
84.47
78.09
79.99
79.99
0.00%
0
0.00
Apr 02, 2026
81.13
84.47
78.09
79.99
79.99
+0.82%
481,854
1.26
Apr 01, 2026
85.22
85.40
77.86
79.34
79.34
-7.81%
651,270
1.73
Mar 31, 2026
88.66
90.70
84.68
86.06
86.06
-1.57%
371,908
0.99
Mar 30, 2026
92.29
92.38
86.36
87.43
87.43
-2.42%
246,077
0.65
Mar 27, 2026
89.19
92.00
88.83
89.60
89.60
+0.16%
231,382
0.62
Mar 26, 2026
87.70
89.67
86.32
89.46
89.46
+2.25%
273,835
0.73
Mar 25, 2026
85.66
88.61
85.66
87.49
87.49
+1.74%
277,877
0.75
Mar 24, 2026
85.13
87.29
84.00
85.99
85.99
+1.18%
269,890
0.73
Mar 23, 2026
78.77
86.32
78.77
84.99
84.99
+6.28%
532,452
1.46
Mar 20, 2026
80.29
81.10
78.28
79.97
79.97
+0.01%
469,376
1.28
Mar 19, 2026
77.81
82.48
77.81
79.96
79.96
+1.50%
313,205
0.85
Mar 18, 2026
80.00
81.13
78.18
78.78
78.78
-1.34%
383,904
1.05
Mar 17, 2026
77.12
80.98
77.00
79.85
79.85
+5.02%
333,822
0.90
Mar 16, 2026
76.75
77.98
74.58
76.03
76.03
-0.73%
245,879
0.66
Mar 13, 2026
75.53
77.21
74.11
76.59
76.59
+1.30%
303,277
0.82
Mar 12, 2026
78.00
78.02
73.72
75.61
75.61
-3.95%
518,572
1.41
Mar 11, 2026
79.66
82.50
78.48
78.72
78.72
-2.62%
343,524
0.94
Mar 10, 2026
80.30
83.01
79.00
80.84
80.84
-0.36%
390,008
1.07
Mar 09, 2026
79.13
81.88
77.74
81.13
81.13
+3.05%
369,138
1.02
Mar 06, 2026
77.86
79.62
76.48
78.73
78.73
+0.96%
300,477
0.82
Mar 05, 2026
79.47
79.70
75.13
77.98
77.98
-1.97%
359,723
0.98
Mar 04, 2026
76.00
79.60
75.22
79.55
79.55
+3.85%
457,289
1.23
Mar 03, 2026
75.34
78.41
74.00
76.60
76.60
-0.39%
444,083
1.19
Mar 02, 2026
80.15
82.30
74.52
76.90
76.90
-1.56%
437,455
1.17
Feb 27, 2026
78.71
78.75
76.30
78.12
78.12
+0.41%
454,877
1.24
Feb 26, 2026
75.96
78.71
75.46
77.80
77.80
-0.19%
358,933
0.98
Feb 25, 2026
80.13
80.20
77.08
77.95
77.95
+0.23%
398,640
1.09
Feb 24, 2026
78.59
79.46
76.38
77.77
77.77
+0.24%
407,120
1.10
Feb 23, 2026
77.84
80.32
77.20
77.58
77.58
-0.78%
364,382
0.98
Feb 20, 2026
74.98
78.26
74.55
78.19
78.19
+2.06%
353,233
0.95
Rows: