Nabors Industries Ltd. (NBR)
NYSE:NBR
Want to see NBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
105.32
105.53
102.29
105.41
105.41
+0.81%
174,933
0.51
May 21, 2026
107.85
110.42
102.83
104.56
104.56
-1.87%
222,111
0.64
May 20, 2026
108.06
110.85
105.65
106.55
106.55
-1.61%
215,628
0.62
May 19, 2026
111.84
112.50
107.04
108.29
108.29
-2.12%
254,848
0.72
May 18, 2026
105.53
112.90
105.14
110.63
110.63
+5.09%
467,134
1.31
May 15, 2026
103.07
105.86
101.38
105.27
105.27
+1.54%
246,072
0.67
May 14, 2026
100.86
104.98
100.50
103.67
103.67
+2.29%
237,583
0.65
May 13, 2026
102.12
102.12
99.32
101.35
101.35
-0.61%
313,116
0.85
May 12, 2026
100.52
102.16
99.01
101.97
101.97
+1.82%
194,031
0.51
May 11, 2026
98.97
101.70
98.91
100.15
100.15
+2.82%
194,777
0.51
May 08, 2026
96.61
98.61
94.86
97.40
97.40
+0.91%
277,326
0.72
May 07, 2026
99.63
99.75
94.17
96.52
96.52
-2.93%
356,339
0.94
May 06, 2026
100.07
103.58
97.89
99.43
99.43
-5.56%
395,215
1.04
May 05, 2026
103.16
105.80
102.34
105.28
105.28
+1.51%
291,641
0.77
May 04, 2026
101.41
103.71
100.20
103.71
103.71
+2.71%
309,791
0.82
May 01, 2026
101.13
103.21
100.51
100.97
100.97
-1.60%
298,779
0.78
Apr 30, 2026
103.75
104.66
99.59
102.61
102.61
-1.51%
459,572
1.21
Apr 29, 2026
94.15
105.17
94.00
104.18
104.18
+11.28%
753,118
2.03
Apr 28, 2026
91.56
95.11
90.50
93.62
93.62
+3.22%
503,230
1.36
Apr 27, 2026
90.79
92.36
88.56
90.70
90.70
+0.90%
260,176
0.71
Apr 24, 2026
88.46
90.54
86.78
89.89
89.89
+1.52%
404,844
1.11
Apr 23, 2026
86.86
89.05
86.50
88.54
88.54
+2.35%
375,716
1.03
Apr 22, 2026
84.21
86.72
84.00
86.51
86.51
+4.46%
360,400
0.99
Apr 21, 2026
80.02
83.18
80.02
82.82
82.82
+4.53%
319,536
0.88
Apr 20, 2026
79.78
80.66
77.66
79.23
79.23
-0.36%
292,767
0.80
Apr 17, 2026
79.00
80.71
76.59
79.52
79.52
-3.31%
532,768
1.47
Apr 16, 2026
81.00
83.47
80.80
82.24
82.24
+1.73%
295,032
0.83
Apr 15, 2026
79.19
82.00
78.27
80.84
80.84
+1.90%
249,279
0.70
Apr 14, 2026
84.41
84.41
78.69
79.33
79.33
-6.25%
351,798
0.98
Apr 13, 2026
81.04
84.91
80.58
84.62
84.62
+5.48%
279,206
0.78
Apr 10, 2026
81.56
84.19
80.00
80.22
80.22
-3.26%
196,639
0.55
Apr 09, 2026
83.60
85.45
82.50
82.92
82.92
-0.90%
273,148
0.76
Apr 08, 2026
80.71
84.26
77.41
83.67
83.67
-0.36%
382,307
1.06
Apr 07, 2026
83.00
85.80
82.54
83.97
83.97
+2.15%
334,369
0.91
Apr 06, 2026
79.80
83.25
79.78
82.20
82.20
+2.76%
239,845
0.65
Apr 03, 2026
81.13
84.47
78.09
79.99
79.99
0.00%
0
0.00
Apr 02, 2026
81.13
84.47
78.09
79.99
79.99
+0.82%
481,854
1.26
Apr 01, 2026
85.22
85.40
77.86
79.34
79.34
-7.81%
651,270
1.73
Mar 31, 2026
88.66
90.70
84.68
86.06
86.06
-1.57%
371,908
1.00
Mar 30, 2026
92.29
92.38
86.36
87.43
87.43
-2.42%
246,077
0.66
Mar 27, 2026
89.19
92.00
88.83
89.60
89.60
+0.16%
231,382
0.62
Mar 26, 2026
87.70
89.67
86.32
89.46
89.46
+2.25%
273,835
0.74
Mar 25, 2026
85.66
88.61
85.66
87.49
87.49
+1.74%
277,877
0.75
Mar 24, 2026
85.13
87.29
84.00
85.99
85.99
+1.18%
269,890
0.74
Mar 23, 2026
78.77
86.32
78.77
84.99
84.99
+6.28%
532,452
1.49
Mar 20, 2026
80.29
81.10
78.28
79.97
79.97
+0.01%
469,376
1.33
Mar 19, 2026
77.81
82.48
77.81
79.96
79.96
+1.50%
313,205
0.89
Mar 18, 2026
80.00
81.13
78.18
78.78
78.78
-1.34%
383,904
1.08
Mar 17, 2026
77.12
80.98
77.00
79.85
79.85
+5.02%
333,822
0.94
Mar 16, 2026
76.75
77.98
74.58
76.03
76.03
-0.73%
245,879
0.69
Rows: