Nabors Industries (NBR)
NYSE:NBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.71
84.26
77.41
83.67
83.67
-0.36%
382,307
1.06
Apr 07, 2026
83.00
85.80
82.54
83.97
83.97
+2.15%
334,369
0.91
Apr 06, 2026
79.80
83.25
79.78
82.20
82.20
+2.76%
239,845
0.65
Apr 03, 2026
81.13
84.47
78.09
79.99
79.99
0.00%
0
0.00
Apr 02, 2026
81.13
84.47
78.09
79.99
79.99
+0.82%
481,854
1.26
Apr 01, 2026
85.22
85.40
77.86
79.34
79.34
-7.81%
651,270
1.73
Mar 31, 2026
88.66
90.70
84.68
86.06
86.06
-1.57%
371,908
0.99
Mar 30, 2026
92.29
92.38
86.36
87.43
87.43
-2.42%
246,077
0.65
Mar 27, 2026
89.19
92.00
88.83
89.60
89.60
+0.16%
231,382
0.62
Mar 26, 2026
87.70
89.67
86.32
89.46
89.46
+2.25%
273,835
0.73
Mar 25, 2026
85.66
88.61
85.66
87.49
87.49
+1.74%
277,877
0.75
Mar 24, 2026
85.13
87.29
84.00
85.99
85.99
+1.18%
269,890
0.73
Mar 23, 2026
78.77
86.32
78.77
84.99
84.99
+6.28%
532,452
1.46
Mar 20, 2026
80.29
81.10
78.28
79.97
79.97
+0.01%
469,376
1.28
Mar 19, 2026
77.81
82.48
77.81
79.96
79.96
+1.50%
313,205
0.85
Mar 18, 2026
80.00
81.13
78.18
78.78
78.78
-1.34%
383,904
1.05
Mar 17, 2026
77.12
80.98
77.00
79.85
79.85
+5.02%
333,822
0.90
Mar 16, 2026
76.75
77.98
74.58
76.03
76.03
-0.73%
245,879
0.66
Mar 13, 2026
75.53
77.21
74.11
76.59
76.59
+1.30%
303,277
0.82
Mar 12, 2026
78.00
78.02
73.72
75.61
75.61
-3.95%
518,572
1.41
Mar 11, 2026
79.66
82.50
78.48
78.72
78.72
-2.62%
343,524
0.94
Mar 10, 2026
80.30
83.01
79.00
80.84
80.84
-0.36%
390,008
1.07
Mar 09, 2026
79.13
81.88
77.74
81.13
81.13
+3.05%
369,138
1.02
Mar 06, 2026
77.86
79.62
76.48
78.73
78.73
+0.96%
300,477
0.82
Mar 05, 2026
79.47
79.70
75.13
77.98
77.98
-1.97%
359,723
0.98
Mar 04, 2026
76.00
79.60
75.22
79.55
79.55
+3.85%
457,289
1.23
Mar 03, 2026
75.34
78.41
74.00
76.60
76.60
-0.39%
444,083
1.19
Mar 02, 2026
80.15
82.30
74.52
76.90
76.90
-1.56%
437,455
1.17
Feb 27, 2026
78.71
78.75
76.30
78.12
78.12
+0.41%
454,877
1.24
Feb 26, 2026
75.96
78.71
75.46
77.80
77.80
-0.19%
358,933
0.98
Feb 25, 2026
80.13
80.20
77.08
77.95
77.95
+0.23%
398,640
1.09
Feb 24, 2026
78.59
79.46
76.38
77.77
77.77
+0.24%
407,120
1.10
Feb 23, 2026
77.84
80.32
77.20
77.58
77.58
-0.78%
364,382
0.98
Feb 20, 2026
74.98
78.26
74.55
78.19
78.19
+2.06%
353,233
0.95
Feb 19, 2026
76.16
76.84
74.72
76.61
76.61
+1.74%
447,969
1.19
Feb 18, 2026
73.44
75.57
72.59
75.30
75.30
+4.71%
685,517
1.83
Feb 17, 2026
69.33
72.50
67.92
71.91
71.91
+5.59%
936,075
2.56
Feb 16, 2026
63.52
70.53
63.52
68.10
68.10
0.00%
0
0.00
Feb 13, 2026
63.52
70.53
63.52
68.10
68.10
+6.61%
519,702
1.42
Feb 12, 2026
66.50
69.00
62.19
63.88
63.88
-9.88%
903,614
2.53
Feb 11, 2026
69.68
71.47
68.37
70.88
70.88
+0.65%
405,679
1.14
Feb 10, 2026
70.40
70.46
67.75
68.34
68.34
-2.95%
341,283
0.96
Feb 09, 2026
70.62
72.06
69.70
70.42
70.42
+0.92%
265,853
0.75
Feb 06, 2026
66.94
70.27
66.94
69.78
69.78
+4.32%
349,642
0.98
Feb 05, 2026
66.64
67.83
64.68
66.89
66.89
-2.55%
266,685
0.75
Feb 04, 2026
69.31
70.55
66.80
68.64
68.64
-0.64%
315,448
0.88
Feb 03, 2026
67.50
69.71
67.04
69.08
69.08
+4.46%
412,434
1.14
Feb 02, 2026
64.13
67.59
63.23
66.13
66.13
-1.06%
274,992
0.76
Jan 30, 2026
66.11
67.39
64.88
66.84
66.84
-0.33%
277,198
0.76
Jan 29, 2026
68.69
70.61
66.16
67.06
67.06
+1.50%
345,416
0.93
Rows: