Education
About Us
Working with TipRanks
Follow Us
Nabors Industries (NBR)
NYSE:NBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
52.51
52.91
51.61
52.25
52.25
+0.71%
219,787
0.57
Dec 22, 2025
52.12
53.74
51.57
51.88
51.88
+1.21%
209,983
0.54
Dec 19, 2025
51.43
52.36
50.85
51.26
51.26
+0.23%
632,143
1.63
Dec 18, 2025
53.50
54.01
49.09
51.14
51.14
+0.67%
364,834
0.92
Dec 17, 2025
50.27
51.32
49.00
50.80
50.80
+1.48%
341,843
0.86
Dec 16, 2025
53.38
53.38
49.23
50.06
50.06
-6.50%
536,674
1.35
Dec 15, 2025
55.24
55.86
53.51
53.54
53.54
-2.00%
487,194
1.23
Dec 12, 2025
57.14
57.59
54.18
54.63
54.63
-4.28%
200,272
0.50
Dec 11, 2025
56.40
57.83
55.00
57.07
57.07
+0.02%
209,956
0.51
Dec 10, 2025
55.27
58.39
54.74
57.06
57.06
+1.33%
339,348
0.82
Dec 09, 2025
55.37
56.74
55.37
56.31
56.31
+2.21%
217,130
0.52
Dec 08, 2025
58.18
58.69
54.90
55.09
55.09
-5.70%
300,487
0.71
Dec 05, 2025
56.65
59.00
56.65
58.42
58.42
+2.65%
456,841
1.08
Dec 04, 2025
55.07
57.14
53.91
56.91
56.91
+3.60%
405,403
0.96
Dec 03, 2025
50.39
55.44
50.21
54.93
54.93
+9.68%
824,253
1.98
Dec 02, 2025
51.26
51.46
49.99
50.08
50.08
-2.64%
545,336
1.32
Dec 01, 2025
50.07
51.46
49.85
51.44
51.44
+3.15%
360,652
0.87
Nov 28, 2025
50.00
50.63
49.25
49.87
49.87
+0.04%
145,038
0.35
Nov 26, 2025
49.50
50.64
49.09
49.85
49.85
-0.89%
247,489
0.59
Nov 25, 2025
46.34
50.47
45.50
50.30
50.30
+8.06%
483,352
1.16
Nov 24, 2025
45.71
47.14
45.10
46.55
46.55
+0.78%
483,008
1.17
Nov 21, 2025
45.92
46.79
44.93
46.19
46.19
-0.11%
625,505
1.53
Nov 20, 2025
47.17
48.51
45.55
46.24
46.24
-0.64%
328,273
0.77
Nov 19, 2025
45.57
47.09
44.04
46.54
46.54
-0.66%
693,057
1.61
Nov 18, 2025
46.04
47.56
46.04
46.85
46.85
-1.12%
574,455
1.30
Nov 17, 2025
49.50
50.28
46.51
47.38
47.38
-4.03%
350,068
0.80
Nov 14, 2025
47.94
49.91
47.24
49.37
49.37
+1.63%
181,297
0.41
Nov 13, 2025
48.47
49.51
47.46
48.58
48.58
+0.29%
388,387
0.88
Nov 12, 2025
51.60
52.32
48.29
48.44
48.44
-6.47%
317,690
0.71
Nov 11, 2025
52.47
54.11
51.57
51.79
51.79
-0.63%
388,868
0.86
Nov 10, 2025
52.90
53.04
51.27
52.12
52.12
+1.11%
273,638
0.60
Nov 07, 2025
51.44
52.30
49.64
51.55
51.55
-0.17%
281,324
0.61
Nov 06, 2025
51.59
52.60
50.27
51.64
51.64
-0.39%
317,005
0.68
Nov 05, 2025
52.50
53.60
51.56
51.84
51.84
+0.10%
334,017
0.71
Nov 04, 2025
52.38
53.39
51.00
51.79
51.79
-3.91%
404,062
0.86
Nov 03, 2025
49.39
55.12
49.00
53.90
53.90
+11.09%
639,304
1.36
Oct 31, 2025
49.62
49.62
47.63
48.52
48.52
-1.66%
314,772
0.67
Oct 30, 2025
52.33
53.82
49.22
49.34
49.34
-5.08%
592,446
1.27
Oct 29, 2025
49.80
52.10
48.94
51.98
51.98
+10.20%
736,362
1.59
Oct 28, 2025
47.25
47.65
45.91
47.17
47.17
-0.17%
316,531
0.67
Oct 27, 2025
48.50
48.54
46.53
47.25
47.25
-0.19%
214,847
0.45
Oct 24, 2025
46.20
48.43
46.20
47.34
47.34
+2.07%
328,883
0.67
Oct 23, 2025
43.55
46.66
43.41
46.38
46.38
+11.22%
499,618
1.03
Oct 22, 2025
41.16
42.63
40.78
41.70
41.70
+1.83%
275,580
0.56
Oct 21, 2025
41.08
42.15
40.55
40.95
40.95
-0.12%
323,533
0.65
Oct 20, 2025
40.19
41.50
39.84
41.00
41.00
+2.81%
355,123
0.71
Oct 17, 2025
39.96
40.90
39.22
39.88
39.88
-1.09%
277,765
0.56
Oct 16, 2025
39.68
40.76
39.18
40.32
40.32
+2.18%
237,380
0.47
Oct 15, 2025
40.59
41.40
39.26
39.46
39.46
-1.57%
463,001
0.92
Oct 14, 2025
39.15
40.55
39.15
40.09
40.09
-1.04%
192,513
0.38
Rows: