Education
About Us
Working with TipRanks
Follow Us
Nabors Industries (NBR)
NYSE:NBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.16
63.16
61.60
62.06
62.06
+0.29%
204,266
0.54
Jan 15, 2026
62.50
62.93
61.24
61.88
61.88
-2.47%
503,063
1.32
Jan 14, 2026
63.10
64.98
62.42
63.45
63.45
+2.01%
314,174
0.83
Jan 13, 2026
61.98
62.97
61.56
62.20
62.20
+2.88%
229,342
0.60
Jan 12, 2026
63.32
63.55
59.81
60.46
60.46
-4.65%
328,758
0.85
Jan 09, 2026
65.01
65.68
62.29
63.41
63.41
-1.99%
378,439
0.98
Jan 08, 2026
60.55
65.53
60.55
64.70
64.70
+6.77%
740,486
1.97
Jan 07, 2026
60.30
62.11
59.87
60.60
60.60
-0.28%
548,916
1.47
Jan 06, 2026
59.00
61.20
58.35
60.77
60.77
+4.33%
485,760
1.31
Jan 05, 2026
58.32
58.88
55.19
58.25
58.25
+5.14%
639,883
1.74
Jan 02, 2026
54.40
56.50
53.45
55.40
55.40
+2.03%
317,950
0.87
Dec 31, 2025
55.31
55.67
53.37
54.30
54.30
-1.65%
342,598
0.94
Dec 30, 2025
53.36
55.40
53.36
55.21
55.21
+3.58%
243,992
0.66
Dec 29, 2025
52.72
53.88
52.72
53.30
53.30
+1.25%
159,256
0.43
Dec 26, 2025
52.55
53.18
52.07
52.64
52.64
-0.57%
145,388
0.39
Dec 24, 2025
52.18
52.99
51.66
52.94
52.94
+1.32%
84,438
0.22
Dec 23, 2025
52.51
52.91
51.61
52.25
52.25
+0.71%
219,787
0.57
Dec 22, 2025
52.12
53.74
51.57
51.88
51.88
+1.21%
209,983
0.54
Dec 19, 2025
51.43
52.36
50.85
51.26
51.26
+0.23%
632,143
1.63
Dec 18, 2025
53.50
54.01
49.09
51.14
51.14
+0.67%
364,834
0.92
Dec 17, 2025
50.27
51.32
49.00
50.80
50.80
+1.48%
341,843
0.86
Dec 16, 2025
53.38
53.38
49.23
50.06
50.06
-6.50%
536,674
1.35
Dec 15, 2025
55.24
55.86
53.51
53.54
53.54
-2.00%
487,194
1.23
Dec 12, 2025
57.14
57.59
54.18
54.63
54.63
-4.28%
200,272
0.50
Dec 11, 2025
56.40
57.83
55.00
57.07
57.07
+0.02%
209,956
0.51
Dec 10, 2025
55.27
58.39
54.74
57.06
57.06
+1.33%
339,348
0.82
Dec 09, 2025
55.37
56.74
55.37
56.31
56.31
+2.21%
217,130
0.52
Dec 08, 2025
58.18
58.69
54.90
55.09
55.09
-5.70%
300,487
0.71
Dec 05, 2025
56.65
59.00
56.65
58.42
58.42
+2.65%
456,841
1.08
Dec 04, 2025
55.07
57.14
53.91
56.91
56.91
+3.60%
405,403
0.96
Dec 03, 2025
50.39
55.44
50.21
54.93
54.93
+9.68%
824,253
1.98
Dec 02, 2025
51.26
51.46
49.99
50.08
50.08
-2.64%
545,336
1.32
Dec 01, 2025
50.07
51.46
49.85
51.44
51.44
+3.15%
360,652
0.87
Nov 28, 2025
50.00
50.63
49.25
49.87
49.87
+0.04%
145,038
0.35
Nov 26, 2025
49.50
50.64
49.09
49.85
49.85
-0.89%
247,489
0.59
Nov 25, 2025
46.34
50.47
45.50
50.30
50.30
+8.06%
483,352
1.16
Nov 24, 2025
45.71
47.14
45.10
46.55
46.55
+0.78%
483,008
1.17
Nov 21, 2025
45.92
46.79
44.93
46.19
46.19
-0.11%
625,505
1.53
Nov 20, 2025
47.17
48.51
45.55
46.24
46.24
-0.64%
328,273
0.77
Nov 19, 2025
45.57
47.09
44.04
46.54
46.54
-0.66%
693,057
1.61
Nov 18, 2025
46.04
47.56
46.04
46.85
46.85
-1.12%
574,455
1.30
Nov 17, 2025
49.50
50.28
46.51
47.38
47.38
-4.03%
350,068
0.80
Nov 14, 2025
47.94
49.91
47.24
49.37
49.37
+1.63%
181,297
0.41
Nov 13, 2025
48.47
49.51
47.46
48.58
48.58
+0.29%
388,387
0.88
Nov 12, 2025
51.60
52.32
48.29
48.44
48.44
-6.47%
317,690
0.71
Nov 11, 2025
52.47
54.11
51.57
51.79
51.79
-0.63%
388,868
0.86
Nov 10, 2025
52.90
53.04
51.27
52.12
52.12
+1.11%
273,638
0.60
Nov 07, 2025
51.44
52.30
49.64
51.55
51.55
-0.17%
281,324
0.61
Nov 06, 2025
51.59
52.60
50.27
51.64
51.64
-0.39%
317,005
0.68
Nov 05, 2025
52.50
53.60
51.56
51.84
51.84
+0.10%
334,017
0.71
Rows: