Education
About Us
Working with TipRanks
Follow Us
Neurocrine (NBIX)
NASDAQ:NBIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
133.01
137.45
132.75
134.66
134.66
+0.58%
934,771
0.94
Jan 27, 2026
134.50
136.51
133.54
133.89
133.89
-0.46%
582,367
0.58
Jan 26, 2026
134.36
136.21
134.11
134.51
134.51
-1.23%
925,271
0.90
Jan 23, 2026
138.16
138.74
135.41
136.18
136.18
-0.87%
1,159,659
1.12
Jan 22, 2026
135.57
137.73
134.94
137.37
137.37
+1.45%
800,575
0.77
Jan 21, 2026
135.34
136.19
133.72
135.41
135.41
+0.65%
927,324
0.90
Jan 20, 2026
130.22
134.77
129.17
134.54
134.54
+1.62%
1,056,019
1.03
Jan 19, 2026
133.31
134.02
131.36
132.39
132.39
0.00%
0
0.00
Jan 16, 2026
133.31
134.02
131.36
132.39
132.39
-0.72%
1,023,440
0.99
Jan 15, 2026
135.24
135.98
131.30
133.35
133.35
-1.46%
890,953
0.87
Jan 14, 2026
132.17
135.48
132.01
135.33
135.33
+2.32%
1,078,923
1.05
Jan 13, 2026
133.20
133.78
131.33
132.26
132.26
-0.30%
1,161,230
1.14
Jan 12, 2026
135.21
135.55
132.16
132.66
132.66
-2.31%
1,923,043
1.92
Jan 09, 2026
135.99
137.08
134.87
135.79
135.79
+0.16%
1,419,297
1.44
Jan 08, 2026
139.54
139.68
134.20
135.57
135.57
-3.59%
1,568,583
1.61
Jan 07, 2026
138.03
142.16
137.60
140.62
140.62
+2.38%
1,289,088
1.34
Jan 06, 2026
136.77
138.53
135.95
137.35
137.35
+1.00%
1,118,400
1.18
Jan 05, 2026
136.00
138.18
134.03
135.99
135.99
-3.28%
1,614,579
1.72
Jan 02, 2026
141.59
142.07
138.64
140.60
140.60
-0.87%
963,710
1.03
Jan 01, 2026
140.63
142.30
140.50
141.83
141.83
0.00%
0
0.00
Dec 31, 2025
140.63
142.30
140.50
141.83
141.83
+0.62%
849,233
0.89
Dec 30, 2025
143.03
143.18
140.56
140.95
140.95
-1.87%
1,000,445
1.05
Dec 29, 2025
145.26
145.51
143.26
143.64
143.64
-1.12%
696,205
0.72
Dec 26, 2025
146.27
146.79
144.65
145.26
145.26
-1.14%
693,794
0.71
Dec 25, 2025
148.17
148.38
146.53
146.93
146.93
0.00%
0
0.00
Dec 24, 2025
148.17
148.38
146.53
146.93
146.93
-0.24%
359,676
0.36
Dec 23, 2025
146.42
148.56
146.42
147.28
147.28
-0.17%
550,029
0.55
Dec 22, 2025
145.00
148.45
145.00
147.53
147.53
+1.74%
694,661
0.69
Dec 19, 2025
142.97
145.95
141.00
145.00
145.00
+2.23%
1,983,725
2.02
Dec 18, 2025
141.78
144.23
141.23
141.84
141.84
+0.10%
1,520,865
1.57
Dec 17, 2025
150.47
150.47
141.61
141.70
141.70
-4.73%
1,758,151
1.81
Dec 16, 2025
155.23
155.23
148.03
148.74
148.74
-3.45%
1,012,623
1.05
Dec 15, 2025
152.78
155.55
151.12
154.06
154.06
+0.82%
768,198
0.80
Dec 12, 2025
155.00
155.29
151.09
152.80
152.80
-1.26%
948,912
0.99
Dec 11, 2025
153.39
156.46
153.30
154.75
154.75
-0.57%
1,037,814
1.09
Dec 10, 2025
155.87
156.70
151.59
155.63
155.63
+0.39%
948,918
1.00
Dec 09, 2025
153.45
156.27
152.29
155.02
155.02
+0.02%
836,708
0.89
Dec 08, 2025
156.65
160.18
154.74
154.99
154.99
-0.33%
1,432,063
1.53
Dec 05, 2025
154.47
156.76
153.38
155.51
155.51
+0.84%
893,211
0.96
Dec 04, 2025
152.00
154.31
151.01
154.22
154.22
+1.49%
599,645
0.64
Dec 03, 2025
153.20
154.35
150.26
151.96
151.96
-0.34%
823,304
0.87
Dec 02, 2025
151.13
153.79
150.84
152.48
152.48
+1.06%
853,246
0.91
Dec 01, 2025
152.38
153.29
149.58
150.88
150.88
-0.84%
703,685
0.74
Nov 28, 2025
152.78
153.70
150.41
152.16
152.16
+0.38%
501,000
0.52
Nov 27, 2025
146.75
153.54
146.00
151.58
151.58
0.00%
0
0.00
Nov 26, 2025
146.75
153.54
146.00
151.58
151.58
+5.61%
1,732,038
1.83
Nov 25, 2025
141.67
144.75
140.67
143.53
143.53
+1.61%
631,745
0.67
Nov 24, 2025
142.02
143.51
139.27
141.25
141.25
-0.41%
1,206,626
1.28
Nov 21, 2025
140.24
144.83
139.72
141.83
141.83
+2.05%
967,900
1.03
Nov 20, 2025
138.72
141.08
137.83
138.98
138.98
+0.67%
797,978
0.85
Rows: