Neurocrine (NBIX)
NASDAQ:NBIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
131.18
133.20
128.90
133.15
133.15
+1.72%
1,216,018
1.12
Apr 07, 2026
133.35
134.20
128.99
130.90
130.90
-1.19%
1,772,053
1.63
Apr 06, 2026
130.93
134.02
125.31
132.48
132.48
+0.67%
2,021,482
1.88
Apr 03, 2026
130.81
133.75
130.00
131.60
131.60
0.00%
0
0.00
Apr 02, 2026
130.81
133.75
130.00
131.60
131.60
-0.72%
706,966
0.64
Apr 01, 2026
131.93
133.40
130.25
132.56
132.56
+0.62%
1,133,043
1.03
Mar 31, 2026
131.74
133.99
129.97
131.74
131.74
+2.35%
1,339,187
1.24
Mar 30, 2026
129.48
130.10
128.20
128.72
128.72
+0.31%
740,577
0.68
Mar 27, 2026
132.07
132.95
128.02
128.32
128.32
-3.10%
761,266
0.70
Mar 26, 2026
131.13
133.01
129.96
132.42
132.42
+0.98%
574,601
0.53
Mar 25, 2026
128.98
133.05
128.98
131.13
131.13
+2.56%
1,099,228
1.01
Mar 24, 2026
126.14
128.31
125.11
127.86
127.86
+0.64%
1,293,054
1.22
Mar 23, 2026
129.65
130.97
127.03
127.05
127.05
-0.49%
709,793
0.67
Mar 20, 2026
128.83
130.16
126.68
127.68
127.68
-1.56%
2,182,008
2.11
Mar 19, 2026
130.62
132.25
127.07
129.70
129.70
-0.77%
890,025
0.86
Mar 18, 2026
129.95
131.05
129.01
130.71
130.71
0.00%
753,775
0.72
Mar 17, 2026
130.14
131.69
129.88
130.71
130.71
+0.66%
632,374
0.59
Mar 16, 2026
130.40
131.89
129.48
129.85
129.85
+0.05%
915,174
0.85
Mar 13, 2026
128.64
130.72
128.05
129.78
129.78
+1.57%
947,782
0.88
Mar 12, 2026
129.51
130.00
127.15
127.78
127.78
-1.36%
793,139
0.74
Mar 11, 2026
129.86
130.55
128.10
129.54
129.54
-0.25%
780,518
0.72
Mar 10, 2026
130.42
131.90
129.07
129.86
129.86
-0.05%
799,265
0.74
Mar 09, 2026
128.43
130.13
126.88
129.93
129.93
+1.40%
855,619
0.79
Mar 06, 2026
128.33
129.25
126.95
128.13
128.13
-1.16%
903,626
0.83
Mar 05, 2026
132.04
133.00
129.22
129.64
129.64
-2.85%
1,560,222
1.44
Mar 04, 2026
131.33
134.83
131.01
133.44
133.44
+1.75%
1,379,623
1.28
Mar 03, 2026
131.99
132.42
128.00
131.14
131.14
-0.94%
889,213
0.83
Mar 02, 2026
130.32
133.25
130.32
132.38
132.38
+0.10%
1,025,240
0.96
Feb 27, 2026
129.12
132.99
129.09
132.25
132.25
+1.23%
1,321,823
1.25
Feb 26, 2026
131.24
132.20
128.93
130.64
130.64
-0.39%
833,284
0.79
Feb 25, 2026
132.00
132.25
130.02
131.15
131.15
+0.15%
919,168
0.88
Feb 24, 2026
129.09
131.38
128.03
130.96
130.96
+2.01%
990,967
0.96
Feb 23, 2026
128.02
128.79
126.59
128.38
128.38
-0.19%
1,025,396
0.98
Feb 20, 2026
129.45
130.35
127.16
128.63
128.63
-1.13%
1,080,171
1.04
Feb 19, 2026
128.89
130.98
127.79
130.10
130.10
+1.34%
1,244,922
1.20
Feb 18, 2026
127.13
128.87
126.02
128.38
128.38
+0.49%
1,091,067
1.05
Feb 17, 2026
125.14
129.94
125.14
127.76
127.76
+2.93%
1,609,469
1.57
Feb 16, 2026
123.83
126.50
123.36
124.12
124.12
0.00%
0
0.00
Feb 13, 2026
123.83
126.50
123.36
124.12
124.12
+0.83%
2,202,770
2.15
Feb 12, 2026
132.34
134.50
122.14
123.10
123.10
-10.43%
4,166,745
4.28
Feb 11, 2026
136.99
139.83
135.02
137.44
137.44
-1.52%
1,388,509
1.44
Feb 10, 2026
140.34
142.82
137.56
137.65
137.65
-1.37%
1,322,725
1.39
Feb 09, 2026
141.02
141.09
138.50
139.56
139.56
-1.16%
870,144
0.91
Feb 06, 2026
138.75
142.15
138.27
141.20
141.20
+2.37%
1,154,003
1.20
Feb 05, 2026
136.46
141.45
136.46
137.93
137.93
+0.05%
1,272,936
1.33
Feb 04, 2026
139.07
140.43
137.03
137.86
137.86
-0.81%
935,665
0.97
Feb 03, 2026
137.04
141.24
137.04
138.98
138.98
+0.98%
996,884
1.03
Feb 02, 2026
135.33
137.95
135.00
137.63
137.63
+1.15%
940,405
0.94
Jan 30, 2026
136.63
137.95
134.96
136.06
136.06
-1.38%
1,035,473
1.04
Jan 29, 2026
135.53
138.13
133.41
137.96
137.96
+2.45%
928,519
0.94
Rows: