Neurocrine Biosciences (NBIX)
NASDAQ:NBIX
Want to see NBIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
156.59
156.88
153.27
154.36
154.36
-1.81%
1,386,480
1.23
May 18, 2026
158.70
159.76
156.09
157.21
157.21
-0.76%
1,127,634
1.00
May 15, 2026
158.22
159.23
155.50
158.42
158.42
-0.40%
1,307,348
1.16
May 14, 2026
161.63
162.39
157.60
159.05
159.05
-1.41%
1,285,158
1.16
May 13, 2026
157.95
161.77
155.77
161.32
161.32
+3.54%
1,565,297
1.40
May 12, 2026
151.43
156.33
150.82
155.80
155.80
+3.46%
1,309,694
1.13
May 11, 2026
152.00
154.44
150.32
150.59
150.59
-1.09%
1,216,739
1.04
May 08, 2026
150.00
154.74
149.54
152.25
152.25
+1.78%
1,414,990
1.22
May 07, 2026
146.10
150.36
146.08
149.59
149.59
+1.75%
1,790,205
1.56
May 06, 2026
148.98
148.98
141.96
147.02
147.02
+8.86%
2,437,274
2.16
May 05, 2026
135.00
137.15
132.76
135.06
135.06
+0.74%
1,427,489
1.27
May 04, 2026
131.78
134.66
131.78
134.07
134.07
+1.74%
1,196,434
1.07
May 01, 2026
131.79
132.41
129.86
131.78
131.78
+0.08%
680,075
0.60
Apr 30, 2026
132.04
134.11
129.76
131.67
131.67
+0.34%
966,477
0.86
Apr 29, 2026
126.49
131.36
126.49
131.23
131.23
+2.43%
1,708,672
1.53
Apr 28, 2026
129.18
130.41
127.23
128.12
128.12
+0.06%
844,615
0.76
Apr 27, 2026
127.43
129.46
126.99
128.04
128.04
+0.28%
1,500,590
1.35
Apr 24, 2026
130.00
130.34
127.20
127.68
127.68
-1.93%
1,203,054
1.10
Apr 23, 2026
131.18
132.48
129.30
130.19
130.19
-0.75%
518,727
0.47
Apr 22, 2026
131.25
131.43
129.89
131.18
131.18
+0.74%
753,445
0.68
Apr 21, 2026
131.65
132.78
129.56
130.22
130.22
-1.04%
933,039
0.84
Apr 20, 2026
132.89
134.11
130.33
131.59
131.59
-1.25%
1,775,794
1.62
Apr 17, 2026
129.00
133.74
128.41
133.25
133.25
+3.77%
1,728,446
1.59
Apr 16, 2026
131.00
131.71
127.76
128.41
128.41
-2.31%
1,030,447
0.96
Apr 15, 2026
131.96
132.14
130.46
131.44
131.44
+0.48%
1,098,535
1.03
Apr 14, 2026
126.32
130.84
126.32
130.81
130.81
+3.55%
1,113,939
1.05
Apr 13, 2026
128.69
129.41
125.64
126.32
126.32
-1.99%
1,093,608
1.03
Apr 10, 2026
132.02
133.00
127.17
128.89
128.89
-2.09%
806,992
0.75
Apr 09, 2026
132.76
133.17
130.15
131.64
131.64
-1.13%
820,305
0.75
Apr 08, 2026
131.18
133.20
128.90
133.15
133.15
+1.72%
1,216,018
1.12
Apr 07, 2026
133.35
134.20
128.99
130.90
130.90
-1.19%
1,772,053
1.63
Apr 06, 2026
130.93
134.02
125.31
132.48
132.48
+0.67%
2,021,482
1.88
Apr 03, 2026
130.81
133.75
130.00
131.60
131.60
0.00%
0
0.00
Apr 02, 2026
130.81
133.75
130.00
131.60
131.60
-0.72%
706,966
0.64
Apr 01, 2026
131.93
133.40
130.25
132.56
132.56
+0.62%
1,133,043
1.03
Mar 31, 2026
131.74
133.99
129.97
131.74
131.74
+2.35%
1,339,187
1.24
Mar 30, 2026
129.48
130.10
128.20
128.72
128.72
+0.31%
740,577
0.68
Mar 27, 2026
132.07
132.95
128.02
128.32
128.32
-3.10%
761,266
0.70
Mar 26, 2026
131.13
133.01
129.96
132.42
132.42
+0.98%
574,601
0.53
Mar 25, 2026
128.98
133.05
128.98
131.13
131.13
+2.56%
1,099,228
1.01
Mar 24, 2026
126.14
128.31
125.11
127.86
127.86
+0.64%
1,293,054
1.22
Mar 23, 2026
129.65
130.97
127.03
127.05
127.05
-0.49%
709,793
0.67
Mar 20, 2026
128.83
130.16
126.68
127.68
127.68
-1.56%
2,182,008
2.11
Mar 19, 2026
130.62
132.25
127.07
129.70
129.70
-0.77%
890,025
0.86
Mar 18, 2026
129.95
131.05
129.01
130.71
130.71
0.00%
753,775
0.72
Mar 17, 2026
130.14
131.69
129.88
130.71
130.71
+0.66%
632,374
0.59
Mar 16, 2026
130.40
131.89
129.48
129.85
129.85
+0.05%
915,174
0.85
Mar 13, 2026
128.64
130.72
128.05
129.78
129.78
+1.57%
947,782
0.88
Mar 12, 2026
129.51
130.00
127.15
127.78
127.78
-1.36%
793,139
0.74
Mar 11, 2026
129.86
130.55
128.10
129.54
129.54
-0.25%
780,518
0.72
Rows: