Education
About Us
Working with TipRanks
Follow Us
Neurocrine (NBIX)
NASDAQ:NBIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
130.40
131.89
129.48
129.85
129.85
+0.05%
915,174
0.85
Mar 13, 2026
128.64
130.72
128.05
129.78
129.78
+1.57%
947,782
0.88
Mar 12, 2026
129.51
130.00
127.15
127.78
127.78
-1.36%
793,139
0.74
Mar 11, 2026
129.86
130.55
128.10
129.54
129.54
-0.25%
780,518
0.72
Mar 10, 2026
130.42
131.90
129.07
129.86
129.86
-0.05%
799,265
0.74
Mar 09, 2026
128.43
130.13
126.88
129.93
129.93
+1.40%
855,619
0.79
Mar 06, 2026
128.33
129.25
126.95
128.13
128.13
-1.16%
903,626
0.83
Mar 05, 2026
132.04
133.00
129.22
129.64
129.64
-2.85%
1,560,222
1.44
Mar 04, 2026
131.33
134.83
131.01
133.44
133.44
+1.75%
1,379,623
1.28
Mar 03, 2026
131.99
132.42
128.00
131.14
131.14
-0.94%
889,213
0.83
Mar 02, 2026
130.32
133.25
130.32
132.38
132.38
+0.10%
1,025,240
0.96
Feb 27, 2026
129.12
132.99
129.09
132.25
132.25
+1.23%
1,321,823
1.25
Feb 26, 2026
131.24
132.20
128.93
130.64
130.64
-0.39%
833,284
0.79
Feb 25, 2026
132.00
132.25
130.02
131.15
131.15
+0.15%
919,168
0.88
Feb 24, 2026
129.09
131.38
128.03
130.96
130.96
+2.01%
990,967
0.96
Feb 23, 2026
128.02
128.79
126.59
128.38
128.38
-0.19%
1,025,396
0.98
Feb 20, 2026
129.45
130.35
127.16
128.63
128.63
-1.13%
1,080,171
1.04
Feb 19, 2026
128.89
130.98
127.79
130.10
130.10
+1.34%
1,244,922
1.20
Feb 18, 2026
127.13
128.87
126.02
128.38
128.38
+0.49%
1,091,067
1.05
Feb 17, 2026
125.14
129.94
125.14
127.76
127.76
+2.93%
1,609,469
1.57
Feb 16, 2026
123.83
126.50
123.36
124.12
124.12
0.00%
0
0.00
Feb 13, 2026
123.83
126.50
123.36
124.12
124.12
+0.83%
2,202,770
2.15
Feb 12, 2026
132.34
134.50
122.14
123.10
123.10
-10.43%
4,166,745
4.28
Feb 11, 2026
136.99
139.83
135.02
137.44
137.44
-1.52%
1,388,509
1.44
Feb 10, 2026
140.34
142.82
137.56
137.65
137.65
-1.37%
1,322,725
1.39
Feb 09, 2026
141.02
141.09
138.50
139.56
139.56
-1.16%
870,144
0.91
Feb 06, 2026
138.75
142.15
138.27
141.20
141.20
+2.37%
1,154,003
1.20
Feb 05, 2026
136.46
141.45
136.46
137.93
137.93
+0.05%
1,272,936
1.33
Feb 04, 2026
139.07
140.43
137.03
137.86
137.86
-0.81%
935,665
0.97
Feb 03, 2026
137.04
141.24
137.04
138.98
138.98
+0.98%
996,884
1.03
Feb 02, 2026
135.33
137.95
135.00
137.63
137.63
+1.15%
940,405
0.94
Jan 30, 2026
136.63
137.95
134.96
136.06
136.06
-1.38%
1,035,473
1.04
Jan 29, 2026
135.53
138.13
133.41
137.96
137.96
+2.45%
928,519
0.94
Jan 28, 2026
133.01
137.45
132.75
134.66
134.66
+0.58%
934,771
0.94
Jan 27, 2026
134.50
136.51
133.54
133.89
133.89
-0.46%
582,367
0.58
Jan 26, 2026
134.36
136.21
134.11
134.51
134.51
-1.23%
925,271
0.90
Jan 23, 2026
138.16
138.74
135.41
136.18
136.18
-0.87%
1,159,659
1.12
Jan 22, 2026
135.57
137.73
134.94
137.37
137.37
+1.45%
800,575
0.77
Jan 21, 2026
135.34
136.19
133.72
135.41
135.41
+0.65%
927,324
0.90
Jan 20, 2026
130.22
134.77
129.17
134.54
134.54
+1.62%
1,056,019
1.03
Jan 19, 2026
133.31
134.02
131.36
132.39
132.39
0.00%
0
0.00
Jan 16, 2026
133.31
134.02
131.36
132.39
132.39
-0.72%
1,023,440
0.99
Jan 15, 2026
135.24
135.98
131.30
133.35
133.35
-1.46%
890,953
0.87
Jan 14, 2026
132.17
135.48
132.01
135.33
135.33
+2.32%
1,078,923
1.05
Jan 13, 2026
133.20
133.78
131.33
132.26
132.26
-0.30%
1,161,230
1.14
Jan 12, 2026
135.21
135.55
132.16
132.66
132.66
-2.31%
1,923,043
1.92
Jan 09, 2026
135.99
137.08
134.87
135.79
135.79
+0.16%
1,419,297
1.44
Jan 08, 2026
139.54
139.68
134.20
135.57
135.57
-3.59%
1,568,583
1.61
Jan 07, 2026
138.03
142.16
137.60
140.62
140.62
+2.38%
1,289,088
1.34
Jan 06, 2026
136.77
138.53
135.95
137.35
137.35
+1.00%
1,118,400
1.18
Rows: