Education
About Us
Working with TipRanks
Follow Us
Neurocrine (NBIX)
NASDAQ:NBIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
141.78
144.23
141.23
141.84
141.84
+0.10%
1,520,865
1.52
Dec 17, 2025
150.47
150.47
141.61
141.70
141.70
-4.73%
1,758,151
1.79
Dec 16, 2025
155.23
155.23
148.03
148.74
148.74
-3.45%
1,012,623
1.04
Dec 15, 2025
152.78
155.55
151.12
154.06
154.06
+0.82%
768,198
0.79
Dec 12, 2025
155.00
155.29
151.09
152.80
152.80
-1.26%
948,912
0.98
Dec 11, 2025
153.39
156.46
153.30
154.75
154.75
-0.57%
1,037,814
1.08
Dec 10, 2025
155.87
156.70
151.59
155.63
155.63
+0.39%
948,918
0.99
Dec 09, 2025
153.45
156.27
152.29
155.02
155.02
+0.02%
836,708
0.87
Dec 08, 2025
156.65
160.18
154.74
154.99
154.99
-0.33%
1,432,063
1.52
Dec 05, 2025
154.47
156.76
153.38
155.51
155.51
+0.84%
893,211
0.95
Dec 04, 2025
152.00
154.31
151.01
154.22
154.22
+1.49%
599,645
0.63
Dec 03, 2025
153.20
154.35
150.26
151.96
151.96
-0.34%
823,304
0.86
Dec 02, 2025
151.13
153.79
150.84
152.48
152.48
+1.06%
853,246
0.89
Dec 01, 2025
152.38
153.29
149.58
150.88
150.88
-0.84%
703,685
0.73
Nov 28, 2025
152.78
153.70
150.41
152.16
152.16
+0.38%
501,000
0.52
Nov 26, 2025
146.75
153.54
146.00
151.58
151.58
+5.61%
1,732,038
1.83
Nov 25, 2025
141.67
144.75
140.67
143.53
143.53
+1.61%
631,745
0.67
Nov 24, 2025
142.02
143.51
139.27
141.25
141.25
-0.41%
1,206,626
1.28
Nov 21, 2025
140.24
144.83
139.72
141.83
141.83
+2.05%
967,900
1.03
Nov 20, 2025
138.72
141.08
137.83
138.98
138.98
+0.67%
797,978
0.85
Nov 19, 2025
140.22
140.22
137.02
138.06
138.06
-0.41%
1,091,285
1.18
Nov 18, 2025
142.99
145.08
138.43
138.63
138.63
-3.43%
1,271,776
1.39
Nov 17, 2025
144.66
145.91
142.44
143.56
143.56
-0.90%
856,603
0.94
Nov 14, 2025
142.99
146.38
142.99
144.86
144.86
+0.48%
642,910
0.71
Nov 13, 2025
146.01
148.84
143.91
144.17
144.16
-1.83%
922,569
1.02
Nov 12, 2025
147.40
148.04
145.41
146.85
146.85
-0.30%
1,155,779
1.29
Nov 11, 2025
147.50
149.42
145.00
147.29
147.29
-1.82%
1,352,557
1.51
Nov 10, 2025
152.97
154.10
146.02
150.02
150.02
-1.54%
964,285
1.08
Nov 07, 2025
154.25
154.50
148.97
152.37
152.37
-1.57%
1,431,361
1.62
Nov 06, 2025
153.86
155.64
152.86
154.80
154.80
+0.68%
944,420
1.06
Nov 05, 2025
147.70
157.67
147.70
153.75
153.75
+7.37%
2,937,687
3.41
Nov 04, 2025
142.35
143.87
140.82
143.19
143.19
+0.87%
744,569
0.86
Nov 03, 2025
142.62
144.98
139.46
141.96
141.96
-0.87%
764,238
0.89
Oct 31, 2025
138.04
143.47
137.07
143.21
143.21
+3.75%
1,325,936
1.53
Oct 30, 2025
137.41
140.19
136.51
138.04
138.04
+0.01%
898,234
1.03
Oct 29, 2025
140.00
144.30
133.61
138.02
138.02
-6.35%
3,007,239
3.44
Oct 28, 2025
147.38
149.98
146.63
147.38
147.38
-1.05%
1,396,623
1.60
Oct 27, 2025
145.00
149.33
144.94
148.94
148.94
+3.43%
964,715
1.10
Oct 24, 2025
143.60
144.42
142.20
144.00
144.00
+0.23%
636,132
0.73
Oct 23, 2025
141.89
144.65
141.73
143.67
143.67
+1.56%
674,621
0.76
Oct 22, 2025
143.43
143.69
141.26
141.47
141.47
-0.83%
593,183
0.67
Oct 21, 2025
141.79
142.97
141.30
142.65
142.65
+0.93%
511,725
0.57
Oct 20, 2025
141.08
142.59
138.79
141.33
141.33
+0.89%
669,538
0.75
Oct 17, 2025
137.52
140.47
137.02
140.09
140.09
+1.87%
977,237
1.10
Oct 16, 2025
138.13
140.73
136.70
137.52
137.52
-0.15%
798,441
0.90
Oct 15, 2025
137.19
139.46
137.00
137.73
137.73
+0.36%
650,884
0.74
Oct 14, 2025
137.65
138.60
135.78
137.23
137.23
-0.09%
598,540
0.67
Oct 13, 2025
136.85
139.56
135.63
137.35
137.35
+0.53%
671,139
0.75
Oct 10, 2025
139.29
139.35
135.80
136.63
136.63
-1.33%
493,782
0.55
Oct 09, 2025
139.94
140.53
138.39
138.47
138.47
-0.44%
607,973
0.68
Rows: