Nebius Group (NBIS)
NASDAQ:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.00
136.55
124.55
136.33
136.33
+9.06%
20,407,811
1.40
Apr 08, 2026
126.88
127.75
119.35
125.00
125.00
+6.47%
18,597,670
1.29
Apr 07, 2026
110.63
117.90
110.28
117.40
117.40
+4.32%
13,136,910
0.91
Apr 06, 2026
108.66
113.84
107.45
112.54
112.54
+3.42%
10,920,690
0.76
Apr 03, 2026
96.41
108.96
96.19
108.82
108.82
0.00%
0
0.00
Apr 02, 2026
96.41
108.96
96.19
108.82
108.82
+6.74%
13,686,790
0.93
Apr 01, 2026
105.95
107.87
101.35
101.95
101.95
-1.74%
14,922,000
1.02
Mar 31, 2026
97.98
103.89
95.73
103.76
103.76
+12.46%
21,546,900
1.50
Mar 30, 2026
102.24
102.24
89.65
92.26
92.26
-8.49%
16,684,980
1.18
Mar 27, 2026
105.83
106.26
100.27
100.82
100.82
-4.86%
11,479,910
0.81
Mar 26, 2026
113.26
113.30
105.41
105.97
105.97
-7.92%
13,366,230
0.95
Mar 25, 2026
116.87
118.80
113.33
115.09
115.09
+0.16%
12,088,280
0.87
Mar 24, 2026
116.18
117.80
112.01
114.91
114.91
+0.67%
11,785,980
0.85
Mar 23, 2026
116.71
121.31
113.55
114.15
114.15
-2.95%
13,404,980
0.97
Mar 20, 2026
120.48
123.72
112.63
117.62
117.62
-3.21%
17,317,609
1.25
Mar 19, 2026
115.26
121.80
114.77
121.52
121.52
+2.50%
14,550,560
1.06
Mar 18, 2026
114.80
122.77
114.00
118.56
118.56
+1.92%
35,705,680
2.66
Mar 17, 2026
120.34
121.50
113.11
116.33
116.33
-10.41%
57,089,969
4.47
Mar 16, 2026
124.75
132.30
124.42
129.85
129.85
+14.96%
34,542,930
2.77
Mar 13, 2026
110.44
116.57
110.14
112.95
112.95
+4.54%
15,384,580
1.23
Mar 12, 2026
109.09
111.04
106.52
108.04
108.04
-3.53%
13,245,730
1.06
Mar 11, 2026
105.16
114.08
104.49
112.00
112.00
+16.14%
34,599,219
2.87
Mar 10, 2026
95.14
98.40
95.00
96.43
96.43
+1.57%
7,028,999
0.58
Mar 09, 2026
87.36
95.20
86.50
94.94
94.94
+6.28%
9,950,537
0.82
Mar 06, 2026
92.30
94.95
88.80
89.33
89.33
-6.61%
7,829,374
0.64
Mar 05, 2026
96.75
99.25
91.62
95.65
95.65
-2.18%
8,769,277
0.72
Mar 04, 2026
90.40
98.48
90.15
97.78
97.78
+12.65%
12,975,820
1.06
Mar 03, 2026
86.15
89.87
83.53
86.80
86.80
-4.63%
10,158,210
0.83
Mar 02, 2026
88.00
91.39
86.80
91.01
91.01
-0.20%
11,049,520
0.90
Feb 27, 2026
98.70
99.30
88.40
91.19
91.19
-13.05%
22,945,170
1.91
Feb 26, 2026
106.00
108.32
102.00
104.88
104.88
-1.17%
8,529,286
0.71
Feb 25, 2026
104.99
107.44
102.80
106.12
106.12
+3.45%
8,737,196
0.72
Feb 24, 2026
99.37
103.75
97.75
102.58
102.58
+1.96%
7,436,013
0.58
Feb 23, 2026
96.31
101.16
95.30
100.61
100.61
+2.75%
8,882,203
0.67
Feb 20, 2026
106.59
108.32
97.03
97.92
97.92
-9.00%
17,292,000
1.27
Feb 19, 2026
100.43
107.98
100.43
107.61
107.61
+5.71%
17,315,020
1.27
Feb 18, 2026
99.73
104.40
96.86
101.80
101.80
+4.39%
13,132,490
0.95
Feb 17, 2026
96.00
99.29
93.50
97.52
97.52
-0.50%
11,665,230
0.83
Feb 16, 2026
89.86
100.32
88.86
98.01
98.01
0.00%
0
0.00
Feb 13, 2026
89.86
100.32
88.86
98.01
98.01
+9.23%
20,543,830
1.38
Feb 12, 2026
84.10
90.76
79.69
89.73
89.73
+1.26%
25,735,529
1.71
Feb 11, 2026
92.92
94.75
87.14
88.61
88.61
-4.60%
13,933,030
0.90
Feb 10, 2026
92.92
95.55
91.66
91.79
91.79
-1.17%
10,388,580
0.66
Feb 09, 2026
84.45
93.68
83.81
92.88
92.88
+7.87%
13,235,610
0.84
Feb 06, 2026
79.23
86.66
77.12
86.10
86.10
+16.56%
16,895,650
1.07
Feb 05, 2026
79.14
80.82
73.52
73.87
73.87
-10.34%
17,441,051
1.11
Feb 04, 2026
87.00
87.67
78.44
82.39
82.39
-8.40%
15,914,700
1.01
Feb 03, 2026
89.93
91.39
84.75
89.95
89.95
+2.03%
9,743,079
0.61
Feb 02, 2026
85.81
89.25
84.22
88.16
88.16
+3.49%
10,501,330
0.66
Jan 30, 2026
91.55
92.04
84.12
85.19
85.19
-10.24%
18,182,260
1.15
Rows: