Education
About Us
Working with TipRanks
Follow Us
Nebius Group N.V. (NBIS)
:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
71.50
71.80
68.65
70.10
70.10
-0.54%
6,471,437
0.47
Aug 26, 2025
70.29
72.80
69.31
70.48
70.48
+0.66%
7,516,543
0.54
Aug 25, 2025
69.46
70.74
67.25
70.02
70.02
+1.51%
7,898,724
0.57
Aug 22, 2025
65.51
69.68
64.61
68.98
68.98
+4.23%
11,017,170
0.79
Aug 21, 2025
68.26
68.26
65.45
66.18
66.18
-1.91%
8,019,247
0.57
Aug 20, 2025
65.19
67.50
62.01
67.47
67.47
+0.42%
14,162,840
0.99
Aug 19, 2025
71.75
71.75
66.20
67.19
67.19
-7.38%
12,276,290
0.86
Aug 18, 2025
71.44
72.59
68.27
72.54
72.54
+1.28%
10,006,990
0.69
Aug 15, 2025
68.30
71.97
67.31
71.62
71.62
+4.62%
9,237,569
0.64
Aug 14, 2025
69.75
71.52
67.10
68.46
68.46
-3.07%
13,114,020
0.91
Aug 13, 2025
75.08
75.21
69.08
70.63
70.63
-6.24%
18,701,881
1.30
Aug 12, 2025
73.43
75.92
72.00
75.33
75.33
+7.25%
16,162,730
1.12
Aug 11, 2025
69.90
75.96
69.16
70.24
70.24
+2.12%
21,552,711
1.52
Aug 08, 2025
68.18
71.49
66.45
68.78
68.78
+5.31%
18,451,900
1.32
Aug 07, 2025
64.37
70.54
63.38
65.31
65.31
+18.55%
44,064,992
3.25
Aug 06, 2025
55.89
55.89
53.95
55.09
55.09
-0.15%
9,731,086
0.72
Aug 05, 2025
55.85
56.45
53.54
55.17
55.17
+1.85%
8,585,128
0.64
Aug 04, 2025
52.99
54.53
52.88
54.17
54.17
+4.17%
7,096,068
0.53
Aug 01, 2025
51.97
53.73
50.10
52.00
52.00
-4.46%
11,719,090
0.88
Jul 31, 2025
53.33
57.13
52.90
54.43
54.43
+6.12%
22,905,490
1.75
Jul 30, 2025
50.88
52.50
50.25
51.29
51.29
+1.77%
8,009,413
0.62
Jul 29, 2025
53.29
54.70
50.00
50.40
50.40
-4.45%
10,638,300
0.82
Jul 28, 2025
51.69
52.81
50.55
52.75
52.75
+2.69%
8,599,545
0.67
Jul 25, 2025
52.52
52.76
51.32
51.37
51.37
-1.51%
6,237,591
0.49
Jul 24, 2025
53.28
53.78
51.02
52.16
52.16
+0.54%
7,220,664
0.56
Jul 23, 2025
51.20
52.04
50.44
51.88
51.88
+1.71%
7,288,526
0.57
Jul 22, 2025
52.15
52.30
49.00
51.01
51.01
-2.60%
9,913,873
0.78
Jul 21, 2025
53.71
58.16
51.88
52.37
52.37
-0.80%
19,795,711
1.59
Jul 18, 2025
54.65
54.80
51.01
52.79
52.79
-1.68%
9,593,830
0.77
Jul 17, 2025
53.81
56.16
52.71
53.69
53.69
+0.71%
10,876,380
0.88
Jul 16, 2025
53.58
53.65
50.12
53.31
53.31
-0.41%
11,106,700
0.91
Jul 15, 2025
52.33
55.43
51.02
53.53
53.53
+3.04%
18,454,811
1.54
Jul 14, 2025
48.93
52.21
48.80
51.95
51.95
+17.27%
24,405,131
2.07
Jul 11, 2025
46.52
47.61
43.89
44.30
44.30
-4.59%
9,198,213
0.77
Jul 10, 2025
46.50
47.24
45.25
46.43
46.43
+0.83%
8,475,988
0.71
Jul 09, 2025
47.40
48.80
45.81
46.05
46.05
-2.23%
10,148,670
0.85
Jul 08, 2025
48.10
48.55
46.65
47.10
47.10
-1.55%
8,447,779
0.70
Jul 07, 2025
49.33
49.33
47.22
47.84
47.84
-4.80%
9,432,634
0.78
Jul 03, 2025
50.99
50.99
49.80
50.25
50.25
+0.56%
5,143,329
0.42
Jul 02, 2025
50.26
51.20
48.88
49.97
49.97
-0.68%
8,151,086
0.66
Jul 01, 2025
54.60
55.38
49.77
50.31
50.31
-9.07%
14,286,390
1.15
Jun 30, 2025
53.34
55.75
52.15
55.33
55.33
+6.73%
13,852,470
1.10
Jun 27, 2025
53.01
53.42
50.60
51.84
51.84
-1.44%
8,978,070
0.71
Jun 26, 2025
49.57
53.16
48.54
52.60
52.60
+8.41%
11,463,190
0.89
Jun 25, 2025
53.28
54.59
48.05
48.52
48.52
-4.90%
14,047,570
1.10
Jun 24, 2025
49.00
53.00
48.98
51.02
51.02
+7.46%
17,886,381
1.41
Jun 23, 2025
47.00
48.30
45.02
47.48
47.48
-1.02%
12,163,990
0.97
Jun 20, 2025
48.66
49.74
46.88
47.97
47.97
-0.72%
12,670,680
1.01
Jun 18, 2025
48.63
50.35
47.69
48.32
48.32
-0.02%
10,999,790
0.88
Jun 17, 2025
49.85
50.06
47.66
48.33
48.33
-4.22%
11,504,780
0.92
Rows: