Education
About Us
Working with TipRanks
Follow Us
Nebius Group N.V. (NBIS)
:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
55.85
56.45
53.54
55.17
55.17
+1.85%
8,585,128
0.64
Aug 04, 2025
52.99
54.53
52.88
54.17
54.17
+4.17%
7,096,068
0.53
Aug 01, 2025
51.97
53.73
50.10
52.00
52.00
-4.46%
11,719,090
0.88
Jul 31, 2025
53.33
57.13
52.90
54.43
54.43
+6.12%
22,905,490
1.75
Jul 30, 2025
50.88
52.50
50.25
51.29
51.29
+1.77%
8,009,413
0.62
Jul 29, 2025
53.29
54.70
50.00
50.40
50.40
-4.45%
10,638,300
0.82
Jul 28, 2025
51.69
52.81
50.55
52.75
52.75
+2.69%
8,599,545
0.67
Jul 25, 2025
52.52
52.76
51.32
51.37
51.37
-1.51%
6,237,591
0.49
Jul 24, 2025
53.28
53.78
51.02
52.16
52.16
+0.54%
7,220,664
0.56
Jul 23, 2025
51.20
52.04
50.44
51.88
51.88
+1.71%
7,288,526
0.57
Jul 22, 2025
52.15
52.30
49.00
51.01
51.01
-2.60%
9,913,873
0.78
Jul 21, 2025
53.71
58.16
51.88
52.37
52.37
-0.80%
19,795,711
1.59
Jul 18, 2025
54.65
54.80
51.01
52.79
52.79
-1.68%
9,593,830
0.77
Jul 17, 2025
53.81
56.16
52.71
53.69
53.69
+0.71%
10,876,380
0.88
Jul 16, 2025
53.58
53.65
50.12
53.31
53.31
-0.41%
11,106,700
0.91
Jul 15, 2025
52.33
55.43
51.02
53.53
53.53
+3.04%
18,454,811
1.54
Jul 14, 2025
48.93
52.21
48.80
51.95
51.95
+17.27%
24,405,131
2.07
Jul 11, 2025
46.52
47.61
43.89
44.30
44.30
-4.59%
9,198,213
0.77
Jul 10, 2025
46.50
47.24
45.25
46.43
46.43
+0.83%
8,475,988
0.71
Jul 09, 2025
47.40
48.80
45.81
46.05
46.05
-2.23%
10,148,670
0.85
Jul 08, 2025
48.10
48.55
46.65
47.10
47.10
-1.55%
8,447,779
0.70
Jul 07, 2025
49.33
49.33
47.22
47.84
47.84
-4.80%
9,432,634
0.78
Jul 03, 2025
50.99
50.99
49.80
50.25
50.25
+0.56%
5,143,329
0.42
Jul 02, 2025
50.26
51.20
48.88
49.97
49.97
-0.68%
8,151,086
0.66
Jul 01, 2025
54.60
55.38
49.77
50.31
50.31
-9.07%
14,286,390
1.15
Jun 30, 2025
53.34
55.75
52.15
55.33
55.33
+6.73%
13,852,470
1.10
Jun 27, 2025
53.01
53.42
50.60
51.84
51.84
-1.44%
8,978,070
0.71
Jun 26, 2025
49.57
53.16
48.54
52.60
52.60
+8.41%
11,463,190
0.89
Jun 25, 2025
53.28
54.59
48.05
48.52
48.52
-4.90%
14,047,570
1.10
Jun 24, 2025
49.00
53.00
48.98
51.02
51.02
+7.46%
17,886,381
1.41
Jun 23, 2025
47.00
48.30
45.02
47.48
47.48
-1.02%
12,163,990
0.97
Jun 20, 2025
48.66
49.74
46.88
47.97
47.97
-0.72%
12,670,680
1.01
Jun 18, 2025
48.63
50.35
47.69
48.32
48.32
-0.02%
10,999,790
0.88
Jun 17, 2025
49.85
50.06
47.66
48.33
48.33
-4.22%
11,504,780
0.92
Jun 16, 2025
48.00
51.82
47.89
50.46
50.46
+7.07%
14,505,280
1.17
Jun 13, 2025
48.64
49.73
46.88
47.13
47.13
-6.26%
14,336,540
1.16
Jun 12, 2025
50.27
51.97
48.82
50.28
50.28
-0.57%
12,573,600
1.02
Jun 11, 2025
52.52
53.26
49.83
50.57
50.57
-3.69%
14,439,360
1.17
Jun 10, 2025
51.00
52.59
49.15
52.51
52.51
-0.13%
21,894,619
1.79
Jun 09, 2025
50.27
55.04
49.54
52.58
52.58
+8.91%
33,822,168
2.83
Jun 06, 2025
46.30
48.57
45.41
48.28
48.28
+4.28%
19,955,730
1.69
Jun 05, 2025
41.42
49.73
41.40
46.30
46.30
+17.54%
59,116,980
5.31
Jun 04, 2025
37.94
40.40
37.12
39.39
39.39
+5.69%
14,745,610
1.33
Jun 03, 2025
36.66
37.98
35.72
37.27
37.27
+3.47%
12,101,560
1.08
Jun 02, 2025
34.83
36.04
34.72
36.02
36.02
-1.99%
17,309,160
1.54
May 30, 2025
37.47
38.18
36.01
36.75
36.75
-3.39%
8,109,474
0.72
May 29, 2025
41.25
41.80
37.60
38.04
38.04
-3.94%
11,234,110
0.99
May 28, 2025
40.15
40.90
38.70
39.60
39.60
-0.55%
7,801,825
0.68
May 27, 2025
39.57
40.09
38.03
39.82
39.82
+3.19%
9,224,286
0.80
May 23, 2025
36.20
39.20
35.80
38.59
38.59
+2.09%
10,378,910
0.89
Rows: