Education
About Us
Working with TipRanks
Follow Us
Nebius Group (NBIS)
NASDAQ:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
121.20
128.44
117.76
124.18
124.18
-0.74%
12,102,500
0.68
Oct 29, 2025
124.28
125.95
117.50
125.10
125.10
+2.68%
13,830,950
0.77
Oct 28, 2025
126.44
129.03
120.78
121.83
121.83
-2.87%
13,313,280
0.75
Oct 27, 2025
120.91
126.50
120.11
125.43
125.43
+6.97%
16,733,721
0.95
Oct 24, 2025
111.16
117.45
110.01
117.26
117.26
+10.46%
17,411,910
0.99
Oct 23, 2025
100.33
106.62
99.46
106.16
106.16
+7.65%
15,803,830
0.91
Oct 22, 2025
106.68
107.80
94.63
98.62
98.62
-5.43%
26,631,500
1.56
Oct 21, 2025
107.88
108.18
101.40
104.28
104.28
-4.33%
18,455,859
1.09
Oct 20, 2025
116.79
117.47
107.51
109.00
109.00
-3.91%
17,726,369
1.06
Oct 17, 2025
118.06
120.57
110.88
113.44
113.44
-7.80%
21,366,529
1.28
Oct 16, 2025
128.09
130.97
122.02
123.04
123.04
-2.22%
14,207,750
0.85
Oct 15, 2025
131.90
131.99
122.20
125.83
125.83
-1.81%
11,708,320
0.70
Oct 14, 2025
132.00
133.78
125.75
128.15
128.15
-5.40%
13,109,230
0.79
Oct 13, 2025
135.21
138.53
132.65
135.46
135.46
+4.54%
12,788,930
0.77
Oct 10, 2025
134.95
141.10
128.01
129.58
129.58
-2.31%
28,268,500
1.70
Oct 09, 2025
120.98
133.32
119.87
132.64
132.64
+8.72%
18,124,580
1.10
Oct 08, 2025
121.20
125.31
117.50
122.00
122.00
+3.65%
18,005,900
1.10
Oct 07, 2025
127.83
128.28
115.72
117.70
117.70
-5.79%
19,573,990
1.21
Oct 06, 2025
132.40
135.76
124.93
124.94
124.94
-2.38%
16,311,050
1.01
Oct 03, 2025
127.24
132.98
123.60
127.98
127.98
+1.68%
21,351,330
1.34
Oct 02, 2025
123.77
126.74
118.57
125.87
125.87
+8.87%
26,887,670
1.73
Oct 01, 2025
111.72
115.88
109.76
115.61
115.61
+2.97%
12,008,100
0.78
Sep 30, 2025
113.45
117.65
111.66
112.27
112.27
+1.86%
20,425,090
1.33
Sep 29, 2025
109.38
112.52
108.33
110.22
110.22
+2.34%
12,067,010
0.78
Sep 26, 2025
109.93
109.99
102.80
107.70
107.70
-0.22%
14,915,090
0.97
Sep 25, 2025
108.06
114.08
105.88
107.94
107.94
-4.67%
19,658,801
1.29
Sep 24, 2025
109.14
114.85
104.85
113.23
113.23
+5.04%
25,341,221
1.69
Sep 23, 2025
108.04
109.98
104.25
107.80
107.80
+1.13%
16,693,471
1.11
Sep 22, 2025
101.95
108.58
98.52
106.60
106.60
+7.34%
24,365,230
1.64
Sep 19, 2025
94.14
99.55
93.25
99.31
99.31
+5.51%
18,649,279
1.26
Sep 18, 2025
95.08
97.68
92.03
94.12
94.12
+0.04%
18,068,461
1.23
Sep 17, 2025
91.67
95.00
88.83
94.08
94.08
+5.20%
24,500,301
1.70
Sep 16, 2025
91.20
91.30
88.02
89.43
89.43
-1.68%
11,737,330
0.81
Sep 15, 2025
92.61
94.42
88.84
90.96
90.96
+0.61%
19,391,490
1.35
Sep 12, 2025
91.19
92.00
86.78
90.41
90.41
+1.37%
22,844,689
1.61
Sep 11, 2025
92.67
93.87
88.42
89.19
89.19
-4.50%
37,580,633
2.71
Sep 10, 2025
91.64
100.51
91.00
93.39
93.39
-2.43%
44,690,602
3.31
Sep 09, 2025
97.20
98.68
86.12
95.72
95.72
+49.42%
88,378,305
7.00
Sep 08, 2025
64.67
66.64
63.80
64.06
64.06
-2.15%
23,049,980
1.83
Sep 05, 2025
66.50
67.39
63.26
65.47
65.47
+0.86%
5,811,679
0.43
Sep 04, 2025
65.45
66.50
64.41
64.91
64.91
-1.13%
5,473,282
0.40
Sep 03, 2025
66.88
67.00
64.83
65.65
65.65
-0.11%
6,488,542
0.47
Sep 02, 2025
65.90
67.88
64.11
65.72
65.72
-3.81%
9,332,965
0.68
Aug 29, 2025
71.55
71.69
67.60
68.32
68.32
-5.16%
7,594,332
0.55
Aug 28, 2025
70.93
73.50
70.20
72.04
72.04
+2.77%
8,909,357
0.64
Aug 27, 2025
71.50
71.80
68.65
70.10
70.10
-0.54%
6,471,437
0.47
Aug 26, 2025
70.29
72.80
69.31
70.48
70.48
+0.66%
7,516,543
0.54
Aug 25, 2025
69.46
70.74
67.25
70.02
70.02
+1.51%
7,898,724
0.57
Aug 22, 2025
65.51
69.68
64.61
68.98
68.98
+4.23%
11,017,170
0.79
Aug 21, 2025
68.26
68.26
65.45
66.18
66.18
-1.91%
8,019,247
0.57
Rows: