Nebius Group N.V. (NBIS)
NASDAQ:NBIS
Want to see NBIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
145.19
146.98
135.00
138.23
138.23
-2.10%
12,682,920
0.81
Apr 29, 2026
140.10
143.70
134.22
141.19
141.19
+4.19%
14,709,840
0.94
Apr 28, 2026
138.40
141.46
132.70
135.51
135.51
-6.52%
16,041,400
1.03
Apr 27, 2026
148.39
148.80
138.56
144.96
144.96
-1.49%
14,122,130
0.91
Apr 24, 2026
163.67
165.25
145.81
147.16
147.16
-6.32%
18,386,619
1.19
Apr 23, 2026
155.90
165.81
154.07
157.08
157.08
+0.60%
13,968,720
0.90
Apr 22, 2026
162.86
167.43
155.35
156.14
156.14
-0.26%
12,899,090
0.84
Apr 21, 2026
161.22
163.25
155.40
156.55
156.55
-1.64%
10,061,170
0.65
Apr 20, 2026
157.00
161.75
154.04
159.16
159.16
+1.29%
12,962,480
0.84
Apr 17, 2026
163.78
164.06
154.73
157.14
157.14
-4.96%
17,203,570
1.11
Apr 16, 2026
167.00
168.71
160.09
165.34
165.34
-0.86%
13,912,330
0.91
Apr 15, 2026
160.23
166.81
156.50
166.77
166.77
+2.98%
14,356,310
0.94
Apr 14, 2026
161.10
166.10
158.52
161.94
161.94
+4.77%
21,983,170
1.46
Apr 13, 2026
142.70
159.50
142.30
154.56
154.56
+6.62%
23,439,609
1.57
Apr 10, 2026
134.89
149.82
134.89
144.97
144.97
+6.34%
25,785,090
1.76
Apr 09, 2026
125.00
136.55
124.55
136.33
136.33
+9.06%
20,407,811
1.40
Apr 08, 2026
126.88
127.75
119.35
125.00
125.00
+6.47%
18,597,670
1.29
Apr 07, 2026
110.63
117.90
110.28
117.40
117.40
+4.32%
13,136,910
0.91
Apr 06, 2026
108.66
113.84
107.45
112.54
112.54
+3.42%
10,920,690
0.76
Apr 03, 2026
96.41
108.96
96.19
108.82
108.82
0.00%
0
0.00
Apr 02, 2026
96.41
108.96
96.19
108.82
108.82
+6.74%
13,686,790
0.93
Apr 01, 2026
105.95
107.87
101.35
101.95
101.95
-1.74%
14,922,000
1.02
Mar 31, 2026
97.98
103.89
95.73
103.76
103.76
+12.46%
21,546,900
1.50
Mar 30, 2026
102.24
102.24
89.65
92.26
92.26
-8.49%
16,684,980
1.18
Mar 27, 2026
105.83
106.26
100.27
100.82
100.82
-4.86%
11,479,910
0.81
Mar 26, 2026
113.26
113.30
105.41
105.97
105.97
-7.92%
13,366,230
0.95
Mar 25, 2026
116.87
118.80
113.33
115.09
115.09
+0.16%
12,088,280
0.87
Mar 24, 2026
116.18
117.80
112.01
114.91
114.91
+0.67%
11,785,980
0.85
Mar 23, 2026
116.71
121.31
113.55
114.15
114.15
-2.95%
13,404,980
0.97
Mar 20, 2026
120.48
123.72
112.63
117.62
117.62
-3.21%
17,317,609
1.25
Mar 19, 2026
115.26
121.80
114.77
121.52
121.52
+2.50%
14,550,560
1.06
Mar 18, 2026
114.80
122.77
114.00
118.56
118.56
+1.92%
35,705,680
2.66
Mar 17, 2026
120.34
121.50
113.11
116.33
116.33
-10.41%
57,089,969
4.47
Mar 16, 2026
124.75
132.30
124.42
129.85
129.85
+14.96%
34,542,930
2.77
Mar 13, 2026
110.44
116.57
110.14
112.95
112.95
+4.54%
15,384,580
1.23
Mar 12, 2026
109.09
111.04
106.52
108.04
108.04
-3.53%
13,245,730
1.06
Mar 11, 2026
105.16
114.08
104.49
112.00
112.00
+16.14%
34,599,219
2.87
Mar 10, 2026
95.14
98.40
95.00
96.43
96.43
+1.57%
7,028,999
0.58
Mar 09, 2026
87.36
95.20
86.50
94.94
94.94
+6.28%
9,950,537
0.82
Mar 06, 2026
92.30
94.95
88.80
89.33
89.33
-6.61%
7,829,374
0.64
Mar 05, 2026
96.75
99.25
91.62
95.65
95.65
-2.18%
8,769,277
0.72
Mar 04, 2026
90.40
98.48
90.15
97.78
97.78
+12.65%
12,975,820
1.06
Mar 03, 2026
86.15
89.87
83.53
86.80
86.80
-4.63%
10,158,210
0.83
Mar 02, 2026
88.00
91.39
86.80
91.01
91.01
-0.20%
11,049,520
0.90
Feb 27, 2026
98.70
99.30
88.40
91.19
91.19
-13.05%
22,945,170
1.91
Feb 26, 2026
106.00
108.32
102.00
104.88
104.88
-1.17%
8,529,286
0.71
Feb 25, 2026
104.99
107.44
102.80
106.12
106.12
+3.45%
8,737,196
0.72
Feb 24, 2026
99.37
103.75
97.75
102.58
102.58
+1.96%
7,436,013
0.58
Feb 23, 2026
96.31
101.16
95.30
100.61
100.61
+2.75%
8,882,203
0.67
Feb 20, 2026
106.59
108.32
97.03
97.92
97.92
-9.00%
17,292,000
1.27
Rows: