Education
About Us
Working with TipRanks
Follow Us
Nebius Group (NBIS)
NASDAQ:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
93.31
95.65
86.20
87.69
87.69
-6.99%
14,990,620
0.78
Dec 11, 2025
89.20
95.45
86.70
94.28
94.28
+0.74%
11,896,080
0.61
Dec 10, 2025
95.73
97.09
92.20
93.59
93.59
-2.93%
10,080,740
0.51
Dec 09, 2025
98.09
100.88
96.10
96.41
96.41
-3.91%
10,059,980
0.49
Dec 08, 2025
97.29
100.50
95.30
100.33
100.33
+2.34%
8,737,775
0.40
Dec 05, 2025
100.34
101.35
96.20
98.04
98.04
-4.63%
13,041,140
0.60
Dec 04, 2025
99.07
103.84
97.47
102.80
102.80
+3.92%
11,234,130
0.52
Dec 03, 2025
95.02
99.06
91.00
98.92
98.92
+2.56%
11,307,490
0.52
Dec 02, 2025
100.36
102.95
96.06
96.45
96.45
-3.69%
11,332,670
0.52
Dec 01, 2025
91.45
101.60
89.01
100.15
100.15
+5.57%
14,462,850
0.67
Nov 28, 2025
96.55
97.08
93.44
94.87
94.87
+0.19%
6,018,834
0.28
Nov 26, 2025
93.85
95.63
90.76
94.69
94.69
+6.54%
13,544,970
0.63
Nov 25, 2025
89.29
91.28
84.72
88.88
88.88
-3.29%
15,021,200
0.70
Nov 24, 2025
86.23
93.00
85.15
91.90
91.90
+10.38%
51,066,801
2.47
Nov 21, 2025
85.55
88.74
78.21
83.26
83.26
-1.63%
34,963,168
1.73
Nov 20, 2025
99.43
102.69
84.21
84.64
84.64
-10.97%
35,775,660
1.80
Nov 19, 2025
93.01
96.72
91.80
95.07
95.07
+5.00%
22,040,590
1.12
Nov 18, 2025
83.78
93.69
81.71
90.54
90.54
+5.30%
26,661,641
1.37
Nov 17, 2025
83.82
89.65
83.59
85.98
85.98
+2.92%
23,478,711
1.22
Nov 14, 2025
82.36
89.00
82.00
83.54
83.54
-5.74%
31,947,971
1.69
Nov 13, 2025
90.89
91.48
84.50
88.63
88.63
-6.07%
41,803,020
2.27
Nov 12, 2025
104.20
105.65
91.71
94.36
94.36
-7.69%
35,913,480
1.99
Nov 11, 2025
114.13
114.56
99.83
102.22
102.22
-7.03%
45,261,129
2.57
Nov 10, 2025
115.18
118.37
108.72
109.95
109.95
-1.20%
21,363,590
1.22
Nov 07, 2025
104.50
111.30
101.26
111.28
111.28
+1.68%
17,614,070
1.00
Nov 06, 2025
119.55
121.00
108.41
109.44
109.44
-6.46%
17,314,420
0.98
Nov 05, 2025
113.64
118.21
111.43
117.00
117.00
+5.84%
13,977,680
0.77
Nov 04, 2025
112.36
116.78
109.00
110.54
110.54
-8.24%
17,818,199
0.99
Nov 03, 2025
134.00
134.93
119.75
120.47
120.47
-7.91%
17,247,029
0.97
Oct 31, 2025
126.64
132.15
126.30
130.82
130.82
+5.35%
13,311,330
0.75
Oct 30, 2025
121.20
128.44
117.76
124.18
124.18
-0.74%
12,102,500
0.68
Oct 29, 2025
124.28
125.95
117.50
125.10
125.10
+2.68%
13,830,950
0.77
Oct 28, 2025
126.44
129.03
120.78
121.83
121.83
-2.87%
13,313,280
0.75
Oct 27, 2025
120.91
126.50
120.11
125.43
125.43
+6.97%
16,733,721
0.95
Oct 24, 2025
111.16
117.45
110.01
117.26
117.26
+10.46%
17,411,910
0.99
Oct 23, 2025
100.33
106.62
99.46
106.16
106.16
+7.65%
15,803,830
0.91
Oct 22, 2025
106.68
107.80
94.63
98.62
98.62
-5.43%
26,631,500
1.56
Oct 21, 2025
107.88
108.18
101.40
104.28
104.28
-4.33%
18,455,859
1.09
Oct 20, 2025
116.79
117.47
107.51
109.00
109.00
-3.91%
17,726,369
1.06
Oct 17, 2025
118.06
120.57
110.88
113.44
113.44
-7.80%
21,366,529
1.28
Oct 16, 2025
128.09
130.97
122.02
123.04
123.04
-2.22%
14,207,750
0.85
Oct 15, 2025
131.90
131.99
122.20
125.83
125.83
-1.81%
11,708,320
0.70
Oct 14, 2025
132.00
133.78
125.75
128.15
128.15
-5.40%
13,109,230
0.79
Oct 13, 2025
135.21
138.53
132.65
135.46
135.46
+4.54%
12,788,930
0.77
Oct 10, 2025
134.95
141.10
128.01
129.58
129.58
-2.31%
28,268,500
1.70
Oct 09, 2025
120.98
133.32
119.87
132.64
132.64
+8.72%
18,124,580
1.10
Oct 08, 2025
121.20
125.31
117.50
122.00
122.00
+3.65%
18,005,900
1.10
Oct 07, 2025
127.83
128.28
115.72
117.70
117.70
-5.79%
19,573,990
1.21
Oct 06, 2025
132.40
135.76
124.93
124.94
124.94
-2.38%
16,311,050
1.01
Oct 03, 2025
127.24
132.98
123.60
127.98
127.98
+1.68%
21,351,330
1.34
Rows: