Education
About Us
Working with TipRanks
Follow Us
Nebius Group (NBIS)
NASDAQ:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
100.00
101.85
96.44
100.43
100.43
+2.62%
11,834,110
0.75
Jan 27, 2026
94.35
99.54
93.53
97.87
97.87
+7.01%
11,670,890
0.73
Jan 26, 2026
97.71
100.88
91.36
91.46
91.46
-3.22%
14,675,950
0.92
Jan 23, 2026
96.70
98.89
93.53
94.50
94.50
-2.43%
9,994,345
0.62
Jan 22, 2026
102.01
103.98
96.50
96.85
96.85
-2.04%
10,237,090
0.63
Jan 21, 2026
101.09
102.40
93.10
98.87
98.87
-0.42%
15,470,530
0.94
Jan 20, 2026
101.83
104.47
98.34
99.29
99.29
-8.68%
16,650,109
1.01
Jan 19, 2026
106.00
110.50
100.71
108.73
108.73
0.00%
0
0.00
Jan 16, 2026
106.00
110.50
100.71
108.73
108.73
+4.66%
15,674,400
0.94
Jan 15, 2026
104.56
108.13
101.10
103.89
103.89
+1.87%
11,190,850
0.67
Jan 14, 2026
105.78
106.70
99.38
101.98
101.98
-3.27%
10,468,050
0.62
Jan 13, 2026
107.33
107.95
103.92
105.43
105.43
-1.77%
10,405,210
0.62
Jan 12, 2026
98.32
108.68
96.55
107.33
107.33
+9.60%
16,033,470
0.94
Jan 09, 2026
98.90
104.97
97.10
97.93
97.93
+0.65%
11,735,270
0.69
Jan 08, 2026
96.79
102.54
96.02
97.30
97.30
+1.13%
12,952,010
0.75
Jan 07, 2026
99.01
102.35
95.56
96.21
96.21
-4.02%
10,185,840
0.59
Jan 06, 2026
95.72
100.68
90.94
100.24
100.24
+7.98%
18,739,580
1.08
Jan 05, 2026
95.00
95.44
90.89
92.83
92.83
+3.20%
10,025,590
0.57
Jan 02, 2026
86.99
90.76
86.01
89.95
89.95
+7.46%
9,099,505
0.51
Dec 31, 2025
85.37
86.47
82.90
83.71
83.70
-1.72%
7,055,872
0.40
Dec 30, 2025
86.38
86.96
84.56
85.17
85.17
-1.01%
5,802,313
0.32
Dec 29, 2025
84.45
88.61
84.29
86.04
86.04
-1.77%
8,076,086
0.45
Dec 26, 2025
91.51
91.62
86.74
87.59
87.59
-3.88%
6,234,606
0.34
Dec 24, 2025
90.23
91.42
88.65
91.13
91.13
+1.22%
3,338,007
0.18
Dec 23, 2025
90.31
92.97
88.31
90.03
90.03
-3.43%
8,885,717
0.47
Dec 22, 2025
92.97
95.90
91.10
93.23
93.23
+4.21%
11,303,100
0.60
Dec 19, 2025
80.65
90.54
80.16
89.46
89.46
+14.56%
17,558,699
0.92
Dec 18, 2025
79.05
80.35
77.01
78.09
78.09
+3.50%
10,345,820
0.54
Dec 17, 2025
84.09
84.30
75.25
75.45
75.45
-6.79%
17,064,070
0.89
Dec 16, 2025
79.58
81.56
76.88
80.95
80.95
-0.23%
13,847,810
0.72
Dec 15, 2025
88.10
88.24
80.06
81.14
81.14
-7.47%
17,138,600
0.89
Dec 12, 2025
93.31
95.65
86.20
87.69
87.69
-6.99%
14,990,620
0.78
Dec 11, 2025
89.20
95.45
86.70
94.28
94.28
+0.74%
11,896,080
0.61
Dec 10, 2025
95.73
97.09
92.20
93.59
93.59
-2.93%
10,080,740
0.51
Dec 09, 2025
98.09
100.88
96.10
96.41
96.41
-3.91%
10,059,980
0.49
Dec 08, 2025
97.29
100.50
95.30
100.33
100.33
+2.34%
8,737,775
0.40
Dec 05, 2025
100.34
101.35
96.20
98.04
98.04
-4.63%
13,041,140
0.60
Dec 04, 2025
99.07
103.84
97.47
102.80
102.80
+3.92%
11,234,130
0.52
Dec 03, 2025
95.02
99.06
91.00
98.92
98.92
+2.56%
11,307,490
0.52
Dec 02, 2025
100.36
102.95
96.06
96.45
96.45
-3.69%
11,332,670
0.52
Dec 01, 2025
91.45
101.60
89.01
100.15
100.15
+5.57%
14,462,850
0.67
Nov 28, 2025
96.55
97.08
93.44
94.87
94.87
+0.19%
6,018,834
0.28
Nov 26, 2025
93.85
95.63
90.76
94.69
94.69
+6.54%
13,544,970
0.63
Nov 25, 2025
89.29
91.28
84.72
88.88
88.88
-3.29%
15,021,200
0.70
Nov 24, 2025
86.23
93.00
85.15
91.90
91.90
+10.38%
51,066,801
2.47
Nov 21, 2025
85.55
88.74
78.21
83.26
83.26
-1.63%
34,963,168
1.73
Nov 20, 2025
99.43
102.69
84.21
84.64
84.64
-10.97%
35,775,660
1.80
Nov 19, 2025
93.01
96.72
91.80
95.07
95.07
+5.00%
22,040,590
1.12
Nov 18, 2025
83.78
93.69
81.71
90.54
90.54
+5.30%
26,661,641
1.37
Nov 17, 2025
83.82
89.65
83.59
85.98
85.98
+2.92%
23,478,711
1.22
Rows: