Education
About Us
Working with TipRanks
Follow Us
Nebius Group (NBIS)
NASDAQ:NBIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
114.80
122.77
114.00
118.56
118.56
+1.92%
35,705,680
2.66
Mar 17, 2026
120.34
121.50
113.11
116.33
116.33
-10.41%
57,089,969
4.47
Mar 16, 2026
124.75
132.30
124.42
129.85
129.85
+14.96%
34,542,930
2.77
Mar 13, 2026
110.44
116.57
110.14
112.95
112.95
+4.54%
15,384,580
1.23
Mar 12, 2026
109.09
111.04
106.52
108.04
108.04
-3.53%
13,245,730
1.06
Mar 11, 2026
105.16
114.08
104.49
112.00
112.00
+16.14%
34,599,219
2.87
Mar 10, 2026
95.14
98.40
95.00
96.43
96.43
+1.57%
7,028,999
0.58
Mar 09, 2026
87.36
95.20
86.50
94.94
94.94
+6.28%
9,950,537
0.82
Mar 06, 2026
92.30
94.95
88.80
89.33
89.33
-6.61%
7,829,374
0.64
Mar 05, 2026
96.75
99.25
91.62
95.65
95.65
-2.18%
8,769,277
0.72
Mar 04, 2026
90.40
98.48
90.15
97.78
97.78
+12.65%
12,975,820
1.06
Mar 03, 2026
86.15
89.87
83.53
86.80
86.80
-4.63%
10,158,210
0.83
Mar 02, 2026
88.00
91.39
86.80
91.01
91.01
-0.20%
11,049,520
0.90
Feb 27, 2026
98.70
99.30
88.40
91.19
91.19
-13.05%
22,945,170
1.91
Feb 26, 2026
106.00
108.32
102.00
104.88
104.88
-1.17%
8,529,286
0.71
Feb 25, 2026
104.99
107.44
102.80
106.12
106.12
+3.45%
8,737,196
0.72
Feb 24, 2026
99.37
103.75
97.75
102.58
102.58
+1.96%
7,436,013
0.58
Feb 23, 2026
96.31
101.16
95.30
100.61
100.61
+2.75%
8,882,203
0.67
Feb 20, 2026
106.59
108.32
97.03
97.92
97.92
-9.00%
17,292,000
1.27
Feb 19, 2026
100.43
107.98
100.43
107.61
107.61
+5.71%
17,315,020
1.27
Feb 18, 2026
99.73
104.40
96.86
101.80
101.80
+4.39%
13,132,490
0.95
Feb 17, 2026
96.00
99.29
93.50
97.52
97.52
-0.50%
11,665,230
0.83
Feb 16, 2026
89.86
100.32
88.86
98.01
98.01
0.00%
0
0.00
Feb 13, 2026
89.86
100.32
88.86
98.01
98.01
+9.23%
20,543,830
1.38
Feb 12, 2026
84.10
90.76
79.69
89.73
89.73
+1.26%
25,735,529
1.71
Feb 11, 2026
92.92
94.75
87.14
88.61
88.61
-4.60%
13,933,030
0.90
Feb 10, 2026
92.92
95.55
91.66
91.79
91.79
-1.17%
10,388,580
0.66
Feb 09, 2026
84.45
93.68
83.81
92.88
92.88
+7.87%
13,235,610
0.84
Feb 06, 2026
79.23
86.66
77.12
86.10
86.10
+16.56%
16,895,650
1.07
Feb 05, 2026
79.14
80.82
73.52
73.87
73.87
-10.34%
17,441,051
1.11
Feb 04, 2026
87.00
87.67
78.44
82.39
82.39
-8.40%
15,914,700
1.01
Feb 03, 2026
89.93
91.39
84.75
89.95
89.95
+2.03%
9,743,079
0.61
Feb 02, 2026
85.81
89.25
84.22
88.16
88.16
+3.49%
10,501,330
0.66
Jan 30, 2026
91.55
92.04
84.12
85.19
85.19
-10.24%
18,182,260
1.15
Jan 29, 2026
98.36
99.25
91.16
94.91
94.91
-5.50%
13,332,170
0.84
Jan 28, 2026
100.00
101.85
96.44
100.43
100.43
+2.62%
11,834,110
0.75
Jan 27, 2026
94.35
99.54
93.53
97.87
97.87
+7.01%
11,670,890
0.73
Jan 26, 2026
97.71
100.88
91.36
91.46
91.46
-3.22%
14,675,950
0.92
Jan 23, 2026
96.70
98.89
93.53
94.50
94.50
-2.43%
9,994,345
0.62
Jan 22, 2026
102.01
103.98
96.50
96.85
96.85
-2.04%
10,237,090
0.63
Jan 21, 2026
101.09
102.40
93.10
98.87
98.87
-0.42%
15,470,530
0.94
Jan 20, 2026
101.83
104.47
98.34
99.29
99.29
-8.68%
16,650,109
1.01
Jan 19, 2026
106.00
110.50
100.71
108.73
108.73
0.00%
0
0.00
Jan 16, 2026
106.00
110.50
100.71
108.73
108.73
+4.66%
15,674,400
0.94
Jan 15, 2026
104.56
108.13
101.10
103.89
103.89
+1.87%
11,190,850
0.67
Jan 14, 2026
105.78
106.70
99.38
101.98
101.98
-3.27%
10,468,050
0.62
Jan 13, 2026
107.33
107.95
103.92
105.43
105.43
-1.77%
10,405,210
0.62
Jan 12, 2026
98.32
108.68
96.55
107.33
107.33
+9.60%
16,033,470
0.94
Jan 09, 2026
98.90
104.97
97.10
97.93
97.93
+0.65%
11,735,270
0.69
Jan 08, 2026
96.79
102.54
96.02
97.30
97.30
+1.13%
12,952,010
0.75
Rows: