Education
About Us
Working with TipRanks
Follow Us
NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.14
22.70
21.77
21.91
21.91
-0.63%
446,214
1.45
Feb 02, 2026
21.79
22.31
21.44
22.05
22.05
+1.52%
391,416
1.28
Jan 30, 2026
21.34
21.84
21.30
21.72
21.72
+1.26%
558,075
1.87
Jan 29, 2026
21.17
21.62
21.16
21.45
21.45
+1.61%
478,591
1.62
Jan 28, 2026
21.06
21.78
20.99
21.11
21.11
+0.48%
1,104,901
3.91
Jan 27, 2026
20.58
21.06
20.47
21.01
21.01
+2.24%
441,349
1.58
Jan 26, 2026
20.33
20.69
20.14
20.55
20.55
+0.74%
314,349
1.13
Jan 23, 2026
20.75
21.29
20.37
20.40
20.40
-1.26%
432,300
1.57
Jan 22, 2026
20.48
20.90
20.48
20.66
20.66
+0.93%
271,392
0.99
Jan 21, 2026
19.62
20.48
19.62
20.47
20.47
+4.44%
308,290
1.13
Jan 20, 2026
19.49
19.68
19.49
19.60
19.60
-0.71%
156,739
0.57
Jan 19, 2026
20.13
20.22
19.55
19.74
19.74
0.00%
0
0.00
Jan 16, 2026
20.13
20.22
19.55
19.74
19.74
-2.33%
577,575
2.12
Jan 15, 2026
19.93
20.31
19.93
20.21
20.21
+1.25%
184,288
0.68
Jan 14, 2026
19.77
19.98
19.63
19.96
19.96
+0.96%
153,698
0.57
Jan 13, 2026
19.86
19.93
19.66
19.77
19.77
-0.50%
140,189
0.51
Jan 12, 2026
19.80
19.92
19.61
19.87
19.87
-0.05%
132,622
0.49
Jan 09, 2026
20.00
20.14
19.70
19.88
19.88
-0.55%
179,369
0.66
Jan 08, 2026
19.57
20.24
19.57
19.99
19.99
+1.42%
218,203
0.81
Jan 07, 2026
19.95
20.01
19.59
19.71
19.71
-1.25%
165,256
0.61
Jan 06, 2026
19.85
20.01
19.70
19.96
19.96
+0.05%
177,959
0.66
Jan 05, 2026
19.51
20.19
19.51
19.95
19.95
+2.15%
323,752
1.22
Jan 02, 2026
19.86
20.53
19.37
19.53
19.53
-1.46%
198,088
0.75
Dec 31, 2025
20.06
20.12
19.75
19.82
19.82
-1.00%
126,947
0.48
Dec 30, 2025
20.38
20.70
20.01
20.02
20.02
-1.81%
144,536
0.54
Dec 29, 2025
20.61
20.89
20.30
20.39
20.39
-1.02%
157,607
0.59
Dec 26, 2025
20.75
20.84
20.54
20.60
20.60
-0.91%
96,325
0.36
Dec 24, 2025
20.81
20.88
20.66
20.79
20.79
-0.19%
97,596
0.37
Dec 23, 2025
20.85
21.12
20.82
20.83
20.83
-0.48%
144,821
0.55
Dec 22, 2025
21.12
21.41
20.91
20.93
20.93
-0.99%
180,207
0.68
Dec 19, 2025
21.29
21.43
20.72
21.14
21.14
-1.17%
725,166
2.85
Dec 18, 2025
21.30
21.58
21.18
21.39
21.39
+0.85%
250,100
0.96
Dec 17, 2025
21.10
21.28
21.04
21.21
21.21
+0.52%
164,180
0.63
Dec 16, 2025
21.01
21.24
20.74
21.10
21.10
+0.43%
197,997
0.76
Dec 15, 2025
21.24
21.24
20.83
21.01
21.01
-0.24%
205,371
0.80
Dec 12, 2025
21.06
21.14
20.93
21.06
21.06
+0.77%
195,557
0.76
Dec 11, 2025
20.90
21.18
20.88
20.90
20.90
-0.05%
261,434
1.02
Dec 10, 2025
20.60
20.99
20.56
20.91
20.91
+1.55%
291,778
1.15
Dec 09, 2025
20.37
20.73
20.37
20.59
20.59
+0.93%
207,980
0.83
Dec 08, 2025
20.24
20.63
20.11
20.40
20.40
+0.84%
299,643
1.21
Dec 05, 2025
20.06
20.30
20.04
20.23
20.23
+0.40%
139,154
0.56
Dec 04, 2025
20.22
20.35
19.65
20.15
20.15
-0.84%
194,251
0.79
Dec 03, 2025
19.93
20.35
19.93
20.32
20.32
+1.96%
223,977
0.91
Dec 02, 2025
19.96
20.16
19.90
19.93
19.93
+0.05%
245,131
1.00
Dec 01, 2025
19.47
19.93
19.27
19.92
19.92
+1.68%
202,860
0.83
Nov 28, 2025
19.87
19.87
19.54
19.59
19.59
-0.91%
107,711
0.44
Nov 26, 2025
19.67
19.97
19.55
19.77
19.77
-0.15%
209,314
0.86
Nov 25, 2025
19.44
19.97
19.44
19.80
19.80
+2.48%
298,650
1.24
Nov 24, 2025
19.40
19.44
19.16
19.32
19.32
-0.41%
294,241
1.21
Nov 21, 2025
18.73
19.63
18.73
19.40
19.40
+3.47%
421,657
1.77
Rows: