NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Want to see NBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.64
20.03
19.50
19.93
19.93
+1.53%
358,700
1.09
Apr 30, 2026
19.44
19.88
19.44
19.63
19.63
+0.36%
394,288
1.20
Apr 29, 2026
19.80
19.90
19.46
19.56
19.56
-2.10%
378,187
1.14
Apr 28, 2026
20.17
20.30
19.73
19.98
19.98
+0.55%
353,555
1.06
Apr 27, 2026
19.66
20.06
19.65
19.87
19.87
+0.25%
685,944
2.02
Apr 24, 2026
18.88
19.84
18.77
19.82
19.82
+3.44%
1,167,004
3.56
Apr 23, 2026
18.53
19.91
18.51
19.16
19.16
-10.68%
1,053,162
3.33
Apr 22, 2026
21.62
21.77
21.34
21.45
21.45
-0.63%
287,792
0.90
Apr 21, 2026
22.17
22.48
21.52
21.59
21.59
-2.99%
338,004
1.07
Apr 20, 2026
22.47
22.59
22.21
22.25
22.25
-1.11%
215,394
0.68
Apr 17, 2026
22.58
22.86
22.38
22.50
22.50
+1.12%
429,036
1.36
Apr 16, 2026
22.38
22.53
22.18
22.25
22.25
-0.85%
154,529
0.50
Apr 15, 2026
22.54
22.56
22.27
22.44
22.44
-0.53%
171,896
0.54
Apr 14, 2026
22.30
22.64
22.11
22.56
22.56
+0.94%
274,671
0.87
Apr 13, 2026
22.23
22.42
22.15
22.35
22.35
-0.22%
311,125
0.99
Apr 10, 2026
22.60
22.75
22.25
22.40
22.40
-1.06%
211,823
0.68
Apr 09, 2026
22.13
22.69
21.89
22.64
22.64
+2.03%
334,447
1.08
Apr 08, 2026
22.19
22.49
22.12
22.19
22.19
+1.56%
262,748
0.85
Apr 07, 2026
21.73
21.95
21.65
21.85
21.85
+0.09%
178,651
0.58
Apr 06, 2026
21.61
21.89
21.54
21.83
21.83
+1.02%
135,017
0.44
Apr 03, 2026
21.25
21.62
21.04
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.25
21.62
21.04
21.61
21.61
+1.69%
157,561
0.50
Apr 01, 2026
21.07
21.48
20.77
21.25
21.25
+0.85%
237,595
0.75
Mar 31, 2026
20.98
21.18
20.75
21.07
21.07
+1.89%
251,285
0.81
Mar 30, 2026
20.55
20.74
20.43
20.68
20.68
+1.37%
179,631
0.58
Mar 27, 2026
20.60
20.61
20.26
20.40
20.40
-1.88%
212,768
0.69
Mar 26, 2026
20.54
20.85
20.54
20.79
20.79
+0.43%
208,813
0.68
Mar 25, 2026
20.93
21.08
20.56
20.70
20.70
-0.10%
205,394
0.67
Mar 24, 2026
20.54
20.84
20.51
20.72
20.72
+0.14%
164,695
0.54
Mar 23, 2026
20.92
21.25
20.68
20.69
20.69
+1.12%
232,339
0.77
Mar 20, 2026
20.71
20.80
20.27
20.46
20.46
-0.68%
567,554
1.92
Mar 19, 2026
20.05
20.68
19.99
20.60
20.60
+2.33%
211,460
0.72
Mar 18, 2026
20.52
20.59
20.10
20.13
20.13
-2.80%
273,705
0.91
Mar 17, 2026
21.06
21.21
20.64
20.71
20.71
-1.19%
179,530
0.59
Mar 16, 2026
21.01
21.28
20.86
20.96
20.96
+0.67%
260,340
0.86
Mar 13, 2026
21.18
21.18
20.77
20.82
20.82
-1.23%
145,380
0.48
Mar 12, 2026
20.56
21.14
20.41
21.08
21.08
+0.76%
267,551
0.89
Mar 11, 2026
21.05
21.20
20.50
20.92
20.92
-1.60%
273,191
0.91
Mar 10, 2026
20.93
21.64
20.93
21.26
21.26
+1.67%
419,262
1.41
Mar 09, 2026
20.74
21.15
20.10
20.91
20.91
-0.57%
547,733
1.87
Mar 06, 2026
20.71
21.04
20.54
21.03
21.03
-0.85%
396,337
1.37
Mar 05, 2026
21.33
21.47
20.95
21.21
21.21
-1.76%
433,360
1.50
Mar 04, 2026
21.78
22.04
21.52
21.59
21.59
0.00%
315,665
1.11
Mar 03, 2026
21.18
21.75
21.04
21.59
21.59
+0.09%
296,932
1.05
Mar 02, 2026
21.03
21.87
20.71
21.57
21.57
+1.08%
326,730
1.16
Feb 27, 2026
21.94
22.30
21.20
21.34
21.34
-3.92%
884,190
3.25
Feb 26, 2026
22.23
22.62
21.87
22.21
22.21
-0.09%
256,257
0.95
Feb 25, 2026
21.86
22.25
21.76
22.23
22.23
+2.21%
262,096
0.98
Feb 24, 2026
21.39
21.78
21.20
21.75
21.75
+1.59%
309,432
1.17
Feb 23, 2026
22.12
22.20
21.08
21.41
21.41
-3.34%
347,767
1.33
Rows: