Want to see NBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
20.51
21.01
20.35
21.01
21.01
+2.99%
235,117
0.80
Jul 08, 2026
20.72
20.84
20.29
20.40
20.40
-2.16%
249,561
0.85
Jul 07, 2026
21.12
21.21
20.85
20.85
20.85
-0.86%
186,391
0.64
Jul 06, 2026
21.07
21.54
20.98
21.03
21.03
-0.52%
238,846
0.82
Jul 03, 2026
21.68
21.94
21.07
21.14
21.14
0.00%
0
0.00
Jul 02, 2026
21.68
21.94
21.07
21.14
21.14
-2.22%
180,609
0.62
Jul 01, 2026
21.14
21.65
21.03
21.62
21.62
+2.32%
179,899
0.62
Jun 30, 2026
21.18
21.25
20.56
21.13
21.13
-0.28%
264,184
0.91
Jun 29, 2026
21.28
21.28
20.90
21.19
21.19
-0.52%
284,971
0.98
Jun 26, 2026
21.22
21.38
21.00
21.30
21.30
+0.80%
1,009,894
3.65
Jun 25, 2026
20.95
21.19
20.88
21.13
21.13
+0.57%
193,458
0.70
Jun 24, 2026
20.69
21.18
20.69
21.01
21.01
+1.40%
289,458
1.05
Jun 23, 2026
20.34
20.76
20.25
20.72
20.72
+2.07%
325,446
1.19
Jun 22, 2026
20.14
20.48
20.14
20.30
20.30
+0.84%
251,230
0.92
Jun 18, 2026
20.36
20.38
20.13
20.13
20.13
-0.15%
364,431
1.32
Jun 17, 2026
20.35
20.56
19.93
20.16
20.16
-1.18%
317,572
1.16
Jun 16, 2026
20.46
20.63
20.19
20.40
20.40
+0.64%
162,344
0.59
Jun 15, 2026
20.69
20.76
20.23
20.27
20.27
-1.70%
178,982
0.65
Jun 12, 2026
20.56
20.74
20.40
20.62
20.62
+0.88%
177,489
0.64
Jun 11, 2026
20.62
20.67
20.18
20.44
20.44
-0.34%
255,147
0.92
Jun 10, 2026
20.39
20.63
20.29
20.51
20.51
+1.23%
145,516
0.52
Jun 09, 2026
20.14
20.58
20.14
20.26
20.26
+1.10%
220,482
0.79
Jun 08, 2026
19.98
20.16
19.86
20.04
20.04
+0.55%
127,136
0.45
Jun 05, 2026
19.90
20.19
19.86
19.93
19.93
+0.10%
206,516
0.72
Jun 04, 2026
19.65
20.01
19.65
19.91
19.91
+2.84%
152,332
0.52
Jun 03, 2026
19.96
19.96
19.35
19.36
19.36
-3.30%
211,668
0.71
Jun 02, 2026
19.62
20.09
19.58
20.02
20.02
+1.68%
226,019
0.76
Jun 01, 2026
19.89
19.89
19.47
19.69
19.69
-1.70%
126,971
0.42
May 29, 2026
19.92
20.11
19.90
20.03
20.03
+0.30%
169,297
0.56
May 28, 2026
19.98
20.03
19.72
19.97
19.97
-0.50%
155,672
0.50
May 27, 2026
20.30
20.40
19.94
20.07
20.07
-0.84%
168,322
0.53
May 26, 2026
19.84
20.25
19.80
20.24
20.24
+2.33%
228,312
0.72
May 22, 2026
19.93
20.00
19.74
19.78
19.78
-0.50%
198,304
0.62
May 21, 2026
19.80
19.98
19.61
19.88
19.88
+0.15%
257,313
0.81
May 20, 2026
19.52
19.95
19.50
19.85
19.85
+1.69%
174,593
0.54
May 19, 2026
19.47
19.58
19.32
19.52
19.52
+0.26%
168,476
0.51
May 18, 2026
19.23
19.51
19.22
19.47
19.47
+1.56%
167,645
0.51
May 15, 2026
19.56
19.58
19.12
19.17
19.17
-2.29%
217,342
0.66
May 14, 2026
19.72
19.99
19.62
19.62
19.62
-0.51%
245,449
0.75
May 13, 2026
19.86
19.98
19.61
19.72
19.72
-1.69%
261,533
0.80
May 12, 2026
20.07
20.13
19.70
20.06
20.06
-0.25%
333,172
1.03
May 11, 2026
20.17
20.24
20.01
20.11
20.11
-0.05%
295,566
0.91
May 08, 2026
20.33
20.45
20.03
20.12
20.12
-0.98%
277,770
0.85
May 07, 2026
20.49
20.71
20.27
20.32
20.32
-0.78%
302,295
0.92
May 06, 2026
20.19
20.59
20.13
20.48
20.48
+1.99%
546,511
1.69
May 05, 2026
19.88
20.20
19.85
20.15
20.08
+1.51%
223,489
0.69
May 04, 2026
19.75
20.16
19.63
19.85
19.78
-0.40%
372,761
1.14
May 01, 2026
19.64
20.03
19.50
19.93
19.86
+1.53%
358,700
1.09
Apr 30, 2026
19.44
19.88
19.44
19.63
19.56
+0.35%
394,288
1.20
Apr 29, 2026
19.80
19.90
19.46
19.56
19.49
-2.10%
396,730
1.20
Rows: