NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Want to see NBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.93
20.00
19.74
19.78
19.78
-0.50%
198,304
0.62
May 21, 2026
19.80
19.98
19.61
19.88
19.88
+0.15%
257,313
0.81
May 20, 2026
19.52
19.95
19.50
19.85
19.85
+1.69%
174,593
0.54
May 19, 2026
19.47
19.58
19.32
19.52
19.52
+0.26%
168,476
0.51
May 18, 2026
19.23
19.51
19.22
19.47
19.47
+1.56%
167,645
0.51
May 15, 2026
19.56
19.58
19.12
19.17
19.17
-2.29%
217,342
0.66
May 14, 2026
19.72
19.99
19.62
19.62
19.62
-0.51%
245,449
0.75
May 13, 2026
19.86
19.98
19.61
19.72
19.72
-1.69%
261,533
0.80
May 12, 2026
20.07
20.13
19.70
20.06
20.06
-0.25%
333,172
1.03
May 11, 2026
20.17
20.24
20.01
20.11
20.11
-0.05%
295,566
0.91
May 08, 2026
20.33
20.45
20.03
20.12
20.12
-0.98%
277,770
0.85
May 07, 2026
20.49
20.71
20.27
20.32
20.32
-0.78%
302,295
0.92
May 06, 2026
20.19
20.59
20.13
20.48
20.48
+1.99%
546,511
1.69
May 05, 2026
19.88
20.20
19.85
20.15
20.08
+1.51%
223,489
0.69
May 04, 2026
19.75
20.16
19.63
19.85
19.78
-0.40%
372,761
1.14
May 01, 2026
19.64
20.03
19.50
19.93
19.86
+1.53%
358,700
1.09
Apr 30, 2026
19.44
19.88
19.44
19.63
19.56
+0.35%
394,288
1.20
Apr 29, 2026
19.80
19.90
19.46
19.56
19.49
-2.10%
396,730
1.20
Apr 28, 2026
20.17
20.30
19.73
19.98
19.91
+0.56%
353,555
1.06
Apr 27, 2026
19.66
20.06
19.65
19.87
19.80
+0.25%
685,944
2.02
Apr 24, 2026
18.88
19.84
18.77
19.82
19.75
+3.45%
1,167,004
3.56
Apr 23, 2026
18.53
19.91
18.51
19.16
19.09
-10.68%
1,053,162
3.33
Apr 22, 2026
21.62
21.77
21.34
21.45
21.38
-0.63%
287,792
0.90
Apr 21, 2026
22.17
22.48
21.52
21.59
21.51
-2.99%
338,004
1.06
Apr 20, 2026
22.47
22.59
22.21
22.25
22.17
-1.11%
215,394
0.68
Apr 17, 2026
22.58
22.86
22.38
22.50
22.42
+1.12%
429,036
1.36
Apr 16, 2026
22.38
22.53
22.18
22.25
22.17
-0.85%
154,529
0.50
Apr 15, 2026
22.54
22.56
22.27
22.44
22.36
-0.53%
171,896
0.54
Apr 14, 2026
22.30
22.64
22.11
22.56
22.48
+0.94%
274,671
0.87
Apr 13, 2026
22.23
22.42
22.15
22.35
22.27
-0.22%
311,125
0.99
Apr 10, 2026
22.60
22.75
22.25
22.40
22.32
-1.06%
211,823
0.68
Apr 09, 2026
22.13
22.69
21.89
22.64
22.56
+2.03%
334,447
1.08
Apr 08, 2026
22.19
22.49
22.12
22.19
22.11
+1.55%
262,748
0.85
Apr 07, 2026
21.73
21.95
21.65
21.85
21.77
+0.09%
178,651
0.58
Apr 06, 2026
21.61
21.89
21.54
21.83
21.75
+1.02%
135,017
0.44
Apr 03, 2026
21.25
21.62
21.04
21.61
21.53
0.00%
0
0.00
Apr 02, 2026
21.25
21.62
21.04
21.61
21.53
+1.69%
157,561
0.50
Apr 01, 2026
21.07
21.48
20.77
21.25
21.18
+0.86%
237,595
0.75
Mar 31, 2026
20.98
21.18
20.75
21.07
21.00
+1.88%
251,285
0.81
Mar 30, 2026
20.55
20.74
20.43
20.68
20.61
+1.37%
179,631
0.58
Mar 27, 2026
20.60
20.61
20.26
20.40
20.33
-1.87%
212,768
0.69
Mar 26, 2026
20.54
20.85
20.54
20.79
20.72
+0.43%
208,813
0.68
Mar 25, 2026
20.93
21.08
20.56
20.70
20.63
-0.10%
205,394
0.67
Mar 24, 2026
20.54
20.84
20.51
20.72
20.65
+0.15%
164,695
0.54
Mar 23, 2026
20.92
21.25
20.68
20.69
20.62
+1.13%
232,339
0.77
Mar 20, 2026
20.71
20.80
20.27
20.46
20.39
-0.68%
567,554
1.92
Mar 19, 2026
20.05
20.68
19.99
20.60
20.53
+2.33%
213,037
0.72
Mar 18, 2026
20.52
20.59
20.10
20.13
20.06
-2.80%
273,705
0.91
Mar 17, 2026
21.06
21.21
20.64
20.71
20.64
-1.19%
179,530
0.59
Mar 16, 2026
21.01
21.28
20.86
20.96
20.89
+0.67%
260,340
0.86
Rows: