Education
About Us
Working with TipRanks
Follow Us
NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.29
21.43
20.72
21.14
21.14
-1.17%
725,166
2.85
Dec 18, 2025
21.30
21.58
21.18
21.39
21.39
+0.85%
250,100
0.96
Dec 17, 2025
21.10
21.28
21.04
21.21
21.21
+0.52%
164,180
0.63
Dec 16, 2025
21.01
21.24
20.74
21.10
21.10
+0.43%
197,997
0.76
Dec 15, 2025
21.24
21.24
20.83
21.01
21.01
-0.24%
205,371
0.80
Dec 12, 2025
21.06
21.14
20.93
21.06
21.06
+0.77%
195,557
0.76
Dec 11, 2025
20.90
21.18
20.88
20.90
20.90
-0.05%
261,434
1.02
Dec 10, 2025
20.60
20.99
20.56
20.91
20.91
+1.55%
291,778
1.15
Dec 09, 2025
20.37
20.73
20.37
20.59
20.59
+0.93%
207,980
0.83
Dec 08, 2025
20.24
20.63
20.11
20.40
20.40
+0.84%
299,643
1.21
Dec 05, 2025
20.06
20.30
20.04
20.23
20.23
+0.40%
139,154
0.56
Dec 04, 2025
20.22
20.35
19.65
20.15
20.15
-0.84%
194,251
0.79
Dec 03, 2025
19.93
20.35
19.93
20.32
20.32
+1.96%
223,977
0.91
Dec 02, 2025
19.96
20.16
19.90
19.93
19.93
+0.05%
245,131
1.00
Dec 01, 2025
19.47
19.93
19.27
19.92
19.92
+1.68%
202,860
0.83
Nov 28, 2025
19.87
19.87
19.54
19.59
19.59
-0.91%
107,711
0.44
Nov 26, 2025
19.67
19.97
19.55
19.77
19.77
-0.15%
209,314
0.86
Nov 25, 2025
19.44
19.97
19.44
19.80
19.80
+2.48%
298,650
1.24
Nov 24, 2025
19.40
19.44
19.16
19.32
19.32
-0.41%
294,241
1.21
Nov 21, 2025
18.73
19.63
18.73
19.40
19.40
+3.47%
421,657
1.77
Nov 20, 2025
18.55
19.15
18.52
18.75
18.75
+2.68%
424,101
1.80
Nov 19, 2025
18.83
18.97
18.11
18.26
18.26
-3.13%
410,346
1.78
Nov 18, 2025
18.79
19.07
18.55
18.85
18.85
-0.21%
538,203
2.39
Nov 17, 2025
19.03
20.63
18.74
18.89
18.89
-2.07%
1,263,573
6.12
Nov 14, 2025
18.89
19.39
18.72
19.29
19.29
+1.42%
915,338
4.72
Nov 13, 2025
18.57
19.42
18.57
19.02
19.02
+3.09%
684,777
3.66
Nov 12, 2025
18.49
18.72
18.42
18.45
18.45
-0.32%
167,712
0.90
Nov 11, 2025
18.31
18.52
18.25
18.51
18.51
+1.04%
239,574
1.29
Nov 10, 2025
18.52
18.70
18.24
18.32
18.32
-1.08%
272,920
1.46
Nov 07, 2025
18.20
18.55
17.91
18.52
18.52
+1.81%
358,155
1.96
Nov 06, 2025
18.19
18.36
18.05
18.19
18.19
-0.33%
191,527
1.05
Nov 05, 2025
17.74
18.28
17.74
18.25
18.25
+2.93%
252,727
1.40
Nov 04, 2025
17.67
17.85
17.54
17.80
17.73
+0.74%
278,014
1.56
Nov 03, 2025
17.77
17.95
17.16
17.74
17.67
-1.43%
361,103
2.06
Oct 31, 2025
18.12
18.28
17.88
18.07
18.00
+0.12%
236,510
1.35
Oct 30, 2025
17.92
18.19
17.78
18.12
18.05
+1.80%
148,288
0.84
Oct 29, 2025
18.00
18.43
17.84
17.87
17.80
-0.66%
345,834
1.98
Oct 28, 2025
18.00
18.14
17.62
18.06
17.99
+0.51%
270,320
1.56
Oct 27, 2025
18.05
18.41
17.83
18.04
17.97
+1.41%
239,967
1.40
Oct 24, 2025
18.44
18.47
17.78
17.86
17.79
-1.86%
155,617
0.91
Oct 23, 2025
18.14
18.92
18.07
18.27
18.20
+2.47%
341,484
2.00
Oct 22, 2025
17.87
18.05
17.79
17.90
17.83
+1.07%
157,926
0.91
Oct 21, 2025
17.79
17.90
17.25
17.78
17.71
<+0.01%
184,270
1.06
Oct 20, 2025
17.42
17.88
17.30
17.85
17.78
+3.47%
201,475
1.16
Oct 17, 2025
17.15
17.39
17.11
17.32
17.25
+1.87%
240,557
1.40
Oct 16, 2025
17.54
17.54
16.92
17.07
17.00
-2.51%
294,721
1.73
Oct 15, 2025
17.89
17.89
17.44
17.58
17.51
-1.06%
172,344
1.01
Oct 14, 2025
17.10
17.87
17.10
17.84
17.77
+3.83%
160,360
0.94
Oct 13, 2025
17.08
17.27
16.84
17.25
17.18
+2.66%
163,228
0.94
Oct 10, 2025
17.36
17.58
16.85
16.87
16.80
-2.38%
171,872
0.98
Rows: