NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.73
21.95
21.65
21.85
21.85
+0.09%
178,651
0.58
Apr 06, 2026
21.61
21.89
21.54
21.83
21.83
+1.02%
135,017
0.44
Apr 03, 2026
21.25
21.62
21.04
21.61
21.61
0.00%
0
0.00
Apr 02, 2026
21.25
21.62
21.04
21.61
21.61
+1.69%
157,561
0.50
Apr 01, 2026
21.07
21.48
20.77
21.25
21.25
+0.85%
237,595
0.75
Mar 31, 2026
20.98
21.18
20.75
21.07
21.07
+1.89%
251,285
0.81
Mar 30, 2026
20.55
20.74
20.43
20.68
20.68
+1.37%
179,631
0.58
Mar 27, 2026
20.60
20.61
20.26
20.40
20.40
-1.88%
212,768
0.69
Mar 26, 2026
20.54
20.85
20.54
20.79
20.79
+0.43%
208,813
0.68
Mar 25, 2026
20.93
21.08
20.56
20.70
20.70
-0.10%
205,394
0.67
Mar 24, 2026
20.54
20.84
20.51
20.72
20.72
+0.14%
164,695
0.54
Mar 23, 2026
20.92
21.25
20.68
20.69
20.69
+1.12%
232,339
0.77
Mar 20, 2026
20.71
20.80
20.27
20.46
20.46
-0.68%
567,554
1.92
Mar 19, 2026
20.05
20.68
19.99
20.60
20.60
+2.33%
211,460
0.72
Mar 18, 2026
20.52
20.59
20.10
20.13
20.13
-2.80%
273,705
0.91
Mar 17, 2026
21.06
21.21
20.64
20.71
20.71
-1.19%
179,530
0.59
Mar 16, 2026
21.01
21.28
20.86
20.96
20.96
+0.67%
260,340
0.86
Mar 13, 2026
21.18
21.18
20.77
20.82
20.82
-1.23%
145,380
0.48
Mar 12, 2026
20.56
21.14
20.41
21.08
21.08
+0.76%
267,551
0.89
Mar 11, 2026
21.05
21.20
20.50
20.92
20.92
-1.60%
273,191
0.91
Mar 10, 2026
20.93
21.64
20.93
21.26
21.26
+1.67%
419,262
1.41
Mar 09, 2026
20.74
21.15
20.10
20.91
20.91
-0.57%
547,733
1.87
Mar 06, 2026
20.71
21.04
20.54
21.03
21.03
-0.85%
396,337
1.37
Mar 05, 2026
21.33
21.47
20.95
21.21
21.21
-1.76%
433,360
1.50
Mar 04, 2026
21.78
22.04
21.52
21.59
21.59
0.00%
315,665
1.11
Mar 03, 2026
21.18
21.75
21.04
21.59
21.59
+0.09%
296,932
1.05
Mar 02, 2026
21.03
21.87
20.71
21.57
21.57
+1.08%
326,730
1.16
Feb 27, 2026
21.94
22.30
21.20
21.34
21.34
-3.92%
884,190
3.25
Feb 26, 2026
22.23
22.62
21.87
22.21
22.21
-0.09%
256,257
0.95
Feb 25, 2026
21.86
22.25
21.76
22.23
22.23
+2.21%
262,096
0.98
Feb 24, 2026
21.39
21.78
21.20
21.75
21.75
+1.59%
309,432
1.17
Feb 23, 2026
22.12
22.20
21.08
21.41
21.41
-3.34%
347,767
1.33
Feb 20, 2026
21.85
22.26
21.70
22.15
22.15
+1.56%
492,115
1.90
Feb 19, 2026
21.78
22.00
21.53
21.81
21.81
-0.14%
425,491
1.66
Feb 18, 2026
22.23
22.50
21.78
21.84
21.84
-1.97%
253,309
0.98
Feb 17, 2026
22.18
22.64
22.06
22.28
22.28
+0.72%
200,402
0.76
Feb 16, 2026
21.69
22.20
21.47
22.12
22.12
0.00%
0
0.00
Feb 13, 2026
21.69
22.20
21.47
22.12
22.12
+2.31%
224,807
0.82
Feb 12, 2026
21.84
22.02
21.44
21.62
21.62
+0.09%
297,530
1.03
Feb 11, 2026
22.02
22.12
21.10
21.60
21.60
-1.82%
405,190
1.36
Feb 10, 2026
22.00
22.31
21.81
21.93
21.93
-0.32%
301,702
0.99
Feb 09, 2026
22.39
22.57
21.99
22.00
22.00
-1.65%
322,925
1.07
Feb 06, 2026
22.41
22.51
22.31
22.37
22.37
+0.86%
286,874
0.96
Feb 05, 2026
22.27
22.42
22.11
22.18
22.18
-0.36%
358,806
1.20
Feb 04, 2026
22.07
22.42
22.04
22.33
22.26
+1.92%
482,018
1.62
Feb 03, 2026
22.14
22.70
21.77
21.91
21.84
-0.63%
446,214
1.52
Feb 02, 2026
21.79
22.31
21.44
22.05
21.98
+1.52%
391,416
1.35
Jan 30, 2026
21.34
21.84
21.30
21.72
21.65
+1.26%
558,075
1.95
Jan 29, 2026
21.17
21.62
21.16
21.45
21.38
+1.61%
478,591
1.68
Jan 28, 2026
21.06
21.78
20.99
21.11
21.04
+0.47%
1,104,901
4.08
Rows: