Education
About Us
Working with TipRanks
Follow Us
NB Bancorp, Inc. (NBBK)
NASDAQ:NBBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
19.80
19.92
19.61
19.87
19.87
-0.05%
132,622
0.49
Jan 09, 2026
20.00
20.14
19.70
19.88
19.88
-0.55%
179,369
0.66
Jan 08, 2026
19.57
20.24
19.57
19.99
19.99
+1.42%
218,203
0.81
Jan 07, 2026
19.95
20.01
19.59
19.71
19.71
-1.25%
165,256
0.61
Jan 06, 2026
19.85
20.01
19.70
19.96
19.96
+0.05%
177,959
0.66
Jan 05, 2026
19.51
20.19
19.51
19.95
19.95
+2.15%
323,752
1.22
Jan 02, 2026
19.86
20.53
19.37
19.53
19.53
-1.46%
198,088
0.75
Dec 31, 2025
20.06
20.12
19.75
19.82
19.82
-1.00%
126,947
0.48
Dec 30, 2025
20.38
20.70
20.01
20.02
20.02
-1.81%
144,536
0.54
Dec 29, 2025
20.61
20.89
20.30
20.39
20.39
-1.02%
157,607
0.59
Dec 26, 2025
20.75
20.84
20.54
20.60
20.60
-0.91%
96,325
0.36
Dec 24, 2025
20.81
20.88
20.66
20.79
20.79
-0.19%
97,596
0.37
Dec 23, 2025
20.85
21.12
20.82
20.83
20.83
-0.48%
144,821
0.55
Dec 22, 2025
21.12
21.41
20.91
20.93
20.93
-0.99%
180,207
0.68
Dec 19, 2025
21.29
21.43
20.72
21.14
21.14
-1.17%
725,166
2.85
Dec 18, 2025
21.30
21.58
21.18
21.39
21.39
+0.85%
250,100
0.96
Dec 17, 2025
21.10
21.28
21.04
21.21
21.21
+0.52%
164,180
0.63
Dec 16, 2025
21.01
21.24
20.74
21.10
21.10
+0.43%
197,997
0.76
Dec 15, 2025
21.24
21.24
20.83
21.01
21.01
-0.24%
205,371
0.80
Dec 12, 2025
21.06
21.14
20.93
21.06
21.06
+0.77%
195,557
0.76
Dec 11, 2025
20.90
21.18
20.88
20.90
20.90
-0.05%
261,434
1.02
Dec 10, 2025
20.60
20.99
20.56
20.91
20.91
+1.55%
291,778
1.15
Dec 09, 2025
20.37
20.73
20.37
20.59
20.59
+0.93%
207,980
0.83
Dec 08, 2025
20.24
20.63
20.11
20.40
20.40
+0.84%
299,643
1.21
Dec 05, 2025
20.06
20.30
20.04
20.23
20.23
+0.40%
139,154
0.56
Dec 04, 2025
20.22
20.35
19.65
20.15
20.15
-0.84%
194,251
0.79
Dec 03, 2025
19.93
20.35
19.93
20.32
20.32
+1.96%
223,977
0.91
Dec 02, 2025
19.96
20.16
19.90
19.93
19.93
+0.05%
245,131
1.00
Dec 01, 2025
19.47
19.93
19.27
19.92
19.92
+1.68%
202,860
0.83
Nov 28, 2025
19.87
19.87
19.54
19.59
19.59
-0.91%
107,711
0.44
Nov 26, 2025
19.67
19.97
19.55
19.77
19.77
-0.15%
209,314
0.86
Nov 25, 2025
19.44
19.97
19.44
19.80
19.80
+2.48%
298,650
1.24
Nov 24, 2025
19.40
19.44
19.16
19.32
19.32
-0.41%
294,241
1.21
Nov 21, 2025
18.73
19.63
18.73
19.40
19.40
+3.47%
421,657
1.77
Nov 20, 2025
18.55
19.15
18.52
18.75
18.75
+2.68%
424,101
1.80
Nov 19, 2025
18.83
18.97
18.11
18.26
18.26
-3.13%
410,346
1.78
Nov 18, 2025
18.79
19.07
18.55
18.85
18.85
-0.21%
538,203
2.39
Nov 17, 2025
19.03
20.63
18.74
18.89
18.89
-2.07%
1,263,573
6.12
Nov 14, 2025
18.89
19.39
18.72
19.29
19.29
+1.42%
915,338
4.72
Nov 13, 2025
18.57
19.42
18.57
19.02
19.02
+3.09%
684,777
3.66
Nov 12, 2025
18.49
18.72
18.42
18.45
18.45
-0.32%
167,712
0.90
Nov 11, 2025
18.31
18.52
18.25
18.51
18.51
+1.04%
239,574
1.29
Nov 10, 2025
18.52
18.70
18.24
18.32
18.32
-1.08%
272,920
1.46
Nov 07, 2025
18.20
18.55
17.91
18.52
18.52
+1.81%
358,155
1.96
Nov 06, 2025
18.19
18.36
18.05
18.19
18.19
-0.33%
191,527
1.05
Nov 05, 2025
17.74
18.28
17.74
18.25
18.25
+2.93%
252,727
1.40
Nov 04, 2025
17.67
17.85
17.54
17.80
17.73
+0.74%
278,014
1.56
Nov 03, 2025
17.77
17.95
17.16
17.74
17.67
-1.43%
361,103
2.06
Oct 31, 2025
18.12
18.28
17.88
18.07
18.00
+0.12%
236,510
1.35
Oct 30, 2025
17.92
18.19
17.78
18.12
18.05
+1.80%
148,288
0.84
Rows: