Nautilus Biotechnolgy (NAUT)
NASDAQ:NAUT
Want to see NAUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.37
2.41
2.31
2.38
2.38
0.00%
317,655
0.95
May 19, 2026
2.36
2.42
2.30
2.38
2.38
+0.85%
355,169
1.07
May 18, 2026
2.53
2.59
2.35
2.36
2.36
-5.98%
562,745
1.72
May 15, 2026
2.59
2.59
2.47
2.51
2.51
-4.20%
333,148
1.00
May 14, 2026
2.92
2.92
2.55
2.62
2.62
-11.19%
644,819
1.99
May 13, 2026
2.95
3.16
2.92
2.95
2.95
+0.68%
450,467
1.41
May 12, 2026
3.01
3.03
2.87
2.93
2.93
-2.98%
252,163
0.80
May 11, 2026
2.86
3.04
2.82
3.02
3.02
+12.69%
1,179,246
3.91
May 08, 2026
2.90
2.90
2.67
2.68
2.68
-6.94%
257,950
0.86
May 07, 2026
2.96
3.05
2.84
2.88
2.88
-2.04%
169,862
0.57
May 06, 2026
2.90
2.99
2.73
2.94
2.94
+2.80%
241,518
0.81
May 05, 2026
2.94
3.03
2.81
2.86
2.86
-1.04%
276,942
0.94
May 04, 2026
2.71
3.01
2.71
2.89
2.89
+7.04%
292,924
1.00
May 01, 2026
2.66
2.74
2.63
2.70
2.70
+2.66%
266,713
0.91
Apr 30, 2026
2.53
2.68
2.49
2.63
2.63
+5.20%
177,291
0.61
Apr 29, 2026
2.58
2.68
2.43
2.50
2.50
-3.47%
293,331
1.01
Apr 28, 2026
2.77
2.82
2.46
2.59
2.59
+0.78%
351,550
1.22
Apr 27, 2026
2.63
2.84
2.57
2.57
2.57
-1.91%
322,794
1.13
Apr 24, 2026
2.62
2.71
2.53
2.62
2.62
+1.55%
286,723
1.01
Apr 23, 2026
2.83
2.83
2.55
2.58
2.58
-10.10%
331,711
1.19
Apr 22, 2026
2.82
2.88
2.68
2.87
2.87
+3.24%
359,496
1.29
Apr 21, 2026
2.95
2.95
2.73
2.78
2.78
-6.08%
244,410
0.89
Apr 20, 2026
3.00
3.03
2.92
2.96
2.96
-2.31%
151,901
0.55
Apr 17, 2026
3.20
3.20
2.91
3.03
3.03
-3.04%
204,087
0.74
Apr 16, 2026
3.24
3.28
2.92
3.13
3.13
-3.85%
484,906
1.76
Apr 15, 2026
3.03
3.28
3.03
3.25
3.25
+6.21%
281,025
1.03
Apr 14, 2026
3.00
3.13
2.96
3.06
3.06
+3.03%
295,235
1.08
Apr 13, 2026
2.96
3.09
2.92
2.97
2.97
+0.68%
306,800
1.12
Apr 10, 2026
3.07
3.18
2.83
2.95
2.95
-2.96%
393,203
1.45
Apr 09, 2026
3.13
3.27
3.03
3.04
3.04
-2.88%
295,337
1.09
Apr 08, 2026
3.35
3.40
3.10
3.13
3.13
+0.32%
343,191
1.27
Apr 07, 2026
3.29
3.37
3.05
3.12
3.12
-6.87%
404,625
1.49
Apr 06, 2026
3.30
3.47
3.26
3.35
3.35
+1.36%
197,221
0.73
Apr 03, 2026
3.23
3.43
3.12
3.31
3.31
0.00%
0
0.00
Apr 02, 2026
3.23
3.43
3.12
3.31
3.31
-1.49%
218,141
0.81
Apr 01, 2026
3.87
4.05
3.35
3.36
3.36
-13.53%
468,667
1.77
Mar 31, 2026
3.51
3.94
3.51
3.88
3.88
+13.12%
387,874
1.48
Mar 30, 2026
3.49
3.60
3.25
3.43
3.43
-1.44%
290,214
1.12
Mar 27, 2026
3.70
3.70
3.25
3.48
3.48
-7.94%
431,982
1.69
Mar 26, 2026
3.82
3.88
3.40
3.78
3.78
-3.32%
454,060
1.83
Mar 25, 2026
4.00
4.31
3.76
3.91
3.91
-1.01%
1,008,228
4.30
Mar 24, 2026
3.71
3.98
3.50
3.95
3.95
+9.12%
1,131,570
5.17
Mar 23, 2026
3.03
3.75
2.95
3.62
3.62
+19.47%
1,083,405
5.25
Mar 20, 2026
2.81
3.07
2.68
3.03
3.03
+10.18%
499,844
2.46
Mar 19, 2026
2.71
2.85
2.63
2.75
2.75
+0.36%
213,737
1.05
Mar 18, 2026
2.65
2.78
2.60
2.74
2.74
+3.40%
213,113
1.04
Mar 17, 2026
2.40
2.67
2.36
2.65
2.65
+10.88%
200,910
0.96
Mar 16, 2026
2.36
2.53
2.35
2.39
2.39
+2.58%
105,805
0.50
Mar 13, 2026
2.26
2.38
2.21
2.33
2.33
+1.75%
144,080
0.68
Mar 12, 2026
2.40
2.40
2.22
2.29
2.29
-5.37%
246,518
1.15
Rows: