Education
About Us
Working with TipRanks
Follow Us
Nautilus Biotechnolgy (NAUT)
NASDAQ:NAUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.03
2.03
1.85
1.85
1.85
-6.57%
247,630
0.49
Dec 11, 2025
2.03
2.13
1.98
1.98
1.98
-2.94%
187,691
0.37
Dec 10, 2025
2.06
2.09
1.96
2.04
2.04
0.00%
357,870
0.71
Dec 09, 2025
2.05
2.14
2.00
2.04
2.04
+0.49%
259,023
0.50
Dec 08, 2025
2.02
2.14
1.92
2.03
2.03
0.00%
223,444
0.43
Dec 05, 2025
2.10
2.10
1.92
2.03
2.03
-1.93%
254,902
0.49
Dec 04, 2025
2.08
2.18
2.00
2.07
2.07
-0.48%
313,742
0.61
Dec 03, 2025
1.98
2.08
1.93
2.08
2.08
+5.05%
83,167
0.16
Dec 02, 2025
1.97
2.03
1.93
1.98
1.98
0.00%
177,041
0.34
Dec 01, 2025
2.24
2.24
1.84
1.98
1.98
-12.00%
479,988
0.92
Nov 28, 2025
2.35
2.35
2.19
2.25
2.25
-0.88%
114,811
0.22
Nov 26, 2025
2.19
2.30
2.10
2.27
2.27
+3.65%
287,066
0.55
Nov 25, 2025
2.09
2.23
2.09
2.19
2.19
+5.80%
213,366
0.41
Nov 24, 2025
2.20
2.26
2.00
2.07
2.07
-7.59%
451,466
0.88
Nov 21, 2025
2.19
2.24
2.07
2.24
2.24
+5.91%
252,949
0.49
Nov 20, 2025
2.41
2.54
2.10
2.12
2.12
-12.24%
565,395
1.11
Nov 19, 2025
2.22
2.47
2.22
2.41
2.41
+9.05%
886,912
1.79
Nov 18, 2025
1.87
2.25
1.85
2.21
2.21
+16.32%
797,947
1.64
Nov 17, 2025
1.82
2.00
1.80
1.90
1.90
+5.56%
293,187
0.60
Nov 14, 2025
1.90
1.91
1.73
1.80
1.80
-4.76%
294,260
0.61
Nov 13, 2025
1.74
1.91
1.67
1.89
1.89
+9.25%
421,402
0.88
Nov 12, 2025
1.68
1.74
1.60
1.73
1.73
+4.22%
293,650
0.62
Nov 11, 2025
1.71
1.74
1.61
1.66
1.66
0.00%
522,357
1.11
Nov 10, 2025
1.56
1.69
1.51
1.66
1.66
+9.93%
242,253
0.52
Nov 07, 2025
1.48
1.53
1.41
1.51
1.51
0.00%
206,869
0.44
Nov 06, 2025
1.53
1.60
1.46
1.51
1.51
0.00%
201,898
0.43
Nov 05, 2025
1.61
1.61
1.44
1.51
1.51
-5.03%
416,030
0.90
Nov 04, 2025
1.66
1.83
1.50
1.59
1.59
-14.05%
1,082,304
2.41
Nov 03, 2025
1.35
1.87
1.33
1.85
1.85
+39.10%
2,908,291
6.98
Oct 31, 2025
1.41
1.45
1.28
1.33
1.33
-5.67%
198,836
0.48
Oct 30, 2025
1.39
1.45
1.31
1.41
1.41
0.00%
348,271
0.85
Oct 29, 2025
1.42
1.63
1.36
1.41
1.41
-1.40%
795,922
1.97
Oct 28, 2025
1.35
1.52
1.28
1.43
1.43
+5.93%
1,496,493
3.89
Oct 27, 2025
1.22
1.36
1.21
1.35
1.35
+10.66%
794,820
2.12
Oct 24, 2025
1.49
1.49
1.21
1.22
1.22
-15.86%
801,095
2.20
Oct 23, 2025
1.26
1.52
1.24
1.45
1.45
+15.08%
564,717
1.58
Oct 22, 2025
1.42
1.43
1.25
1.26
1.26
-11.27%
723,409
2.08
Oct 21, 2025
1.17
1.57
1.11
1.42
1.42
+27.93%
3,144,544
10.52
Oct 20, 2025
1.02
1.16
1.02
1.11
1.11
+14.43%
336,866
1.14
Oct 17, 2025
1.04
1.08
0.95
0.97
0.97
-9.35%
486,928
1.68
Oct 16, 2025
1.13
1.24
1.03
1.07
1.07
-2.73%
749,770
2.68
Oct 15, 2025
0.99
1.14
0.98
1.10
1.10
+17.02%
731,407
2.66
Oct 14, 2025
0.91
0.98
0.84
0.94
0.94
+5.74%
373,812
1.38
Oct 13, 2025
0.89
0.90
0.85
0.89
0.89
+4.59%
231,376
0.86
Oct 10, 2025
0.91
0.91
0.82
0.85
0.85
-5.56%
292,141
1.10
Oct 09, 2025
0.92
0.93
0.88
0.90
0.90
-0.22%
168,299
0.63
Oct 08, 2025
0.90
0.92
0.89
0.90
0.90
+4.16%
167,732
0.62
Oct 07, 2025
0.88
0.92
0.84
0.87
0.87
+0.12%
327,997
1.24
Oct 06, 2025
0.90
0.92
0.86
0.87
0.86
-1.93%
252,612
0.96
Oct 03, 2025
0.88
0.92
0.86
0.88
0.88
+1.50%
263,197
1.01
Rows: