Education
About Us
Working with TipRanks
Follow Us
Nautilus Biotechnolgy (NAUT)
NASDAQ:NAUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.65
2.78
2.60
2.74
2.74
+3.40%
213,113
1.04
Mar 17, 2026
2.40
2.67
2.36
2.65
2.65
+10.88%
200,910
0.96
Mar 16, 2026
2.36
2.53
2.35
2.39
2.39
+2.58%
105,805
0.50
Mar 13, 2026
2.26
2.38
2.21
2.33
2.33
+1.75%
144,080
0.68
Mar 12, 2026
2.40
2.40
2.22
2.29
2.29
-5.37%
246,518
1.15
Mar 11, 2026
2.44
2.49
2.28
2.42
2.42
-0.41%
108,631
0.50
Mar 10, 2026
2.53
2.71
2.40
2.43
2.43
-3.19%
208,049
0.96
Mar 09, 2026
2.45
2.56
2.38
2.51
2.51
+1.62%
248,594
1.15
Mar 06, 2026
2.48
2.57
2.36
2.47
2.47
+1.23%
89,223
0.40
Mar 05, 2026
2.70
2.80
2.43
2.44
2.44
-6.87%
213,139
0.98
Mar 04, 2026
2.41
2.68
2.41
2.62
2.62
+8.71%
165,665
0.76
Mar 03, 2026
2.27
2.49
2.22
2.41
2.41
+3.88%
261,805
1.18
Mar 02, 2026
2.31
2.39
2.17
2.32
2.32
-4.13%
219,221
0.99
Feb 27, 2026
2.42
2.46
2.34
2.42
2.42
0.00%
139,294
0.63
Feb 26, 2026
3.02
3.02
2.26
2.42
2.42
-16.26%
309,434
1.40
Feb 25, 2026
2.94
3.08
2.77
2.89
2.89
+1.76%
331,791
1.49
Feb 24, 2026
2.74
2.90
2.72
2.84
2.84
+5.19%
286,804
1.29
Feb 23, 2026
2.81
2.89
2.62
2.70
2.70
-4.26%
160,230
0.70
Feb 20, 2026
2.89
2.89
2.70
2.82
2.82
-2.42%
171,203
0.71
Feb 19, 2026
2.64
2.93
2.55
2.89
2.89
+7.84%
188,988
0.76
Feb 18, 2026
2.73
2.85
2.53
2.68
2.68
-0.37%
376,862
1.52
Feb 17, 2026
2.19
2.71
2.18
2.69
2.69
+22.83%
711,851
2.94
Feb 16, 2026
2.15
2.27
2.10
2.19
2.19
0.00%
0
0.00
Feb 13, 2026
2.15
2.27
2.10
2.19
2.19
+2.82%
142,145
0.57
Feb 12, 2026
2.14
2.19
2.02
2.13
2.13
-1.39%
140,331
0.55
Feb 11, 2026
2.13
2.19
1.97
2.16
2.16
0.00%
186,038
0.72
Feb 10, 2026
2.14
2.19
2.01
2.12
2.12
-1.85%
121,936
0.47
Feb 09, 2026
2.02
2.20
2.01
2.16
2.16
+6.40%
169,316
0.65
Feb 06, 2026
2.03
2.08
1.97
2.03
2.03
+0.50%
154,332
0.58
Feb 05, 2026
2.06
2.14
1.96
2.02
2.02
-2.88%
166,853
0.60
Feb 04, 2026
2.14
2.14
1.98
2.08
2.08
-2.80%
138,902
0.43
Feb 03, 2026
2.03
2.16
2.02
2.14
2.14
+6.47%
260,242
0.81
Feb 02, 2026
1.93
2.06
1.93
2.01
2.01
+3.08%
101,061
0.31
Jan 30, 2026
1.92
2.01
1.88
1.95
1.95
+0.52%
152,402
0.45
Jan 29, 2026
2.06
2.15
1.91
1.94
1.94
-5.83%
164,324
0.46
Jan 28, 2026
2.25
2.25
2.05
2.06
2.06
-7.62%
217,114
0.59
Jan 27, 2026
2.02
2.25
2.01
2.23
2.23
+9.85%
111,861
0.30
Jan 26, 2026
2.07
2.11
2.00
2.03
2.03
-1.93%
152,376
0.40
Jan 23, 2026
2.28
2.30
2.06
2.07
2.07
-8.81%
227,512
0.58
Jan 22, 2026
2.20
2.30
2.16
2.27
2.27
+4.13%
139,924
0.32
Jan 21, 2026
2.05
2.20
2.05
2.18
2.18
+6.34%
200,624
0.45
Jan 20, 2026
1.94
2.15
1.92
2.05
2.05
+2.50%
167,757
0.38
Jan 16, 2026
1.83
2.03
1.75
2.00
2.00
+9.29%
455,249
1.01
Jan 15, 2026
1.92
1.92
1.82
1.83
1.83
-4.69%
168,160
0.37
Jan 14, 2026
1.94
1.98
1.90
1.92
1.92
-2.04%
326,797
0.71
Jan 13, 2026
2.01
2.03
1.89
1.96
1.96
-1.51%
301,951
0.66
Jan 12, 2026
2.05
2.07
1.93
1.99
1.99
-3.40%
139,210
0.30
Jan 09, 2026
2.23
2.24
2.02
2.06
2.06
-7.21%
348,666
0.76
Jan 08, 2026
2.23
2.29
2.13
2.22
2.22
0.00%
215,927
0.47
Jan 07, 2026
1.90
2.22
1.89
2.22
2.22
+18.72%
556,238
1.22
Rows: