Education
About Us
Working with TipRanks
Follow Us
Nautilus Biotechnolgy (NAUT)
NASDAQ:NAUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
2.02
2.25
2.01
2.23
2.23
+9.85%
111,861
0.31
Jan 26, 2026
2.07
2.11
2.00
2.03
2.03
-1.93%
152,376
0.41
Jan 23, 2026
2.28
2.30
2.06
2.07
2.07
-8.81%
227,512
0.60
Jan 22, 2026
2.20
2.30
2.16
2.27
2.27
+4.13%
139,924
0.36
Jan 21, 2026
2.05
2.20
2.05
2.18
2.18
+6.34%
200,624
0.46
Jan 20, 2026
1.94
2.15
1.92
2.05
2.05
+2.50%
167,757
0.38
Jan 19, 2026
1.83
2.03
1.75
2.00
2.00
0.00%
0
0.00
Jan 16, 2026
1.83
2.03
1.75
2.00
2.00
+9.29%
455,249
1.01
Jan 15, 2026
1.92
1.92
1.82
1.83
1.83
-4.69%
168,160
0.37
Jan 14, 2026
1.94
1.98
1.90
1.92
1.92
-2.04%
326,797
0.71
Jan 13, 2026
2.01
2.03
1.89
1.96
1.96
-1.51%
301,951
0.66
Jan 12, 2026
2.05
2.07
1.93
1.99
1.99
-3.40%
139,210
0.30
Jan 09, 2026
2.23
2.24
2.02
2.06
2.06
-7.21%
348,666
0.76
Jan 08, 2026
2.23
2.29
2.13
2.22
2.22
0.00%
215,927
0.47
Jan 07, 2026
1.90
2.22
1.89
2.22
2.22
+18.72%
556,238
1.22
Jan 06, 2026
1.88
1.93
1.87
1.87
1.87
-1.06%
94,058
0.21
Jan 05, 2026
1.94
1.94
1.86
1.89
1.89
-1.05%
87,037
0.19
Jan 02, 2026
1.94
1.99
1.90
1.91
1.91
-2.05%
130,693
0.28
Dec 31, 2025
1.91
1.99
1.91
1.95
1.95
+2.09%
137,483
0.30
Dec 30, 2025
1.94
1.96
1.89
1.91
1.91
-1.55%
186,185
0.40
Dec 29, 2025
1.96
2.05
1.91
1.94
1.94
-2.02%
139,372
0.30
Dec 26, 2025
1.99
2.02
1.95
1.98
1.98
-1.00%
172,338
0.37
Dec 24, 2025
1.95
2.00
1.93
2.00
2.00
+2.56%
52,338
0.11
Dec 23, 2025
1.98
1.98
1.91
1.95
1.95
-1.52%
103,894
0.21
Dec 22, 2025
1.94
2.03
1.93
1.98
1.98
+2.06%
167,771
0.34
Dec 19, 2025
1.95
1.98
1.87
1.94
1.94
0.00%
276,788
0.55
Dec 18, 2025
1.89
2.12
1.86
1.94
1.94
+4.30%
297,056
0.59
Dec 17, 2025
1.80
1.89
1.78
1.86
1.86
+2.76%
200,108
0.39
Dec 16, 2025
1.89
1.94
1.79
1.81
1.81
-4.74%
290,218
0.57
Dec 15, 2025
1.87
2.04
1.86
1.90
1.90
+2.70%
549,007
1.08
Dec 12, 2025
2.03
2.03
1.85
1.85
1.85
-6.57%
247,630
0.49
Dec 11, 2025
2.03
2.13
1.98
1.98
1.98
-2.94%
187,691
0.37
Dec 10, 2025
2.06
2.09
1.96
2.04
2.04
0.00%
357,870
0.71
Dec 09, 2025
2.05
2.14
2.00
2.04
2.04
+0.49%
259,023
0.50
Dec 08, 2025
2.02
2.14
1.92
2.03
2.03
0.00%
223,444
0.43
Dec 05, 2025
2.10
2.10
1.92
2.03
2.03
-1.93%
254,902
0.49
Dec 04, 2025
2.08
2.18
2.00
2.07
2.07
-0.48%
313,742
0.61
Dec 03, 2025
1.98
2.08
1.93
2.08
2.08
+5.05%
83,167
0.16
Dec 02, 2025
1.97
2.03
1.93
1.98
1.98
0.00%
177,041
0.34
Dec 01, 2025
2.24
2.24
1.84
1.98
1.98
-12.00%
479,988
0.92
Nov 28, 2025
2.35
2.35
2.19
2.25
2.25
-0.88%
114,811
0.22
Nov 26, 2025
2.19
2.30
2.10
2.27
2.27
+3.65%
287,066
0.55
Nov 25, 2025
2.09
2.23
2.09
2.19
2.19
+5.80%
213,366
0.41
Nov 24, 2025
2.20
2.26
2.00
2.07
2.07
-7.59%
451,466
0.88
Nov 21, 2025
2.19
2.24
2.07
2.24
2.24
+5.91%
252,949
0.49
Nov 20, 2025
2.41
2.54
2.10
2.12
2.12
-12.24%
565,395
1.11
Nov 19, 2025
2.22
2.47
2.22
2.41
2.41
+9.05%
886,912
1.79
Nov 18, 2025
1.87
2.25
1.85
2.21
2.21
+16.32%
797,947
1.64
Nov 17, 2025
1.82
2.00
1.80
1.90
1.90
+5.56%
293,187
0.60
Nov 14, 2025
1.90
1.91
1.73
1.80
1.80
-4.76%
294,260
0.61
Rows: