National Australia Bank Limited (NAUBF)
OTHER OTC:NAUBF
Want to see NAUBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.95
29.05
24.85
26.95
26.95
+0.37%
0
0.00
May 21, 2026
26.85
28.95
24.75
26.85
26.85
+2.56%
0
0.00
May 20, 2026
26.18
28.49
23.87
26.18
26.18
-0.65%
0
0.00
May 19, 2026
26.35
28.45
24.25
26.35
26.35
+1.15%
0
0.00
May 18, 2026
26.05
28.10
24.00
26.05
26.05
-0.38%
0
0.00
May 15, 2026
26.15
27.95
24.35
26.15
26.15
-1.00%
0
0.00
May 14, 2026
26.42
28.70
24.13
26.42
26.42
-3.06%
0
0.00
May 13, 2026
27.25
28.80
25.70
27.25
27.25
+3.01%
0
0.00
May 12, 2026
26.46
28.35
24.56
26.46
26.46
-4.49%
0
0.00
May 11, 2026
27.70
29.60
25.80
27.70
27.70
-0.27%
0
0.00
May 08, 2026
27.78
29.65
25.90
27.78
27.78
-2.83%
0
0.00
May 07, 2026
28.59
30.42
26.75
28.59
28.59
-2.23%
0
0.00
May 06, 2026
29.86
31.71
28.00
29.86
29.24
+7.01%
0
0.00
May 05, 2026
27.90
29.80
26.00
27.90
27.32
-0.89%
0
0.00
May 04, 2026
28.15
30.05
26.25
28.15
27.57
-1.74%
0
0.00
May 01, 2026
28.65
30.85
26.45
28.65
28.06
+0.35%
0
0.00
Apr 30, 2026
28.55
30.75
26.35
28.55
27.96
+0.53%
0
0.00
Apr 29, 2026
28.40
30.30
26.50
28.40
27.81
+0.67%
0
0.00
Apr 28, 2026
28.21
30.10
26.32
28.21
27.63
-2.39%
0
0.00
Apr 27, 2026
28.90
30.85
26.95
28.90
28.30
-1.18%
0
0.00
Apr 24, 2026
29.25
30.94
27.55
29.25
28.64
+1.99%
0
0.00
Apr 23, 2026
28.68
30.60
26.75
28.68
28.08
+2.83%
0
0.00
Apr 22, 2026
27.89
27.89
27.89
27.89
27.31
-5.39%
121
0.12
Apr 21, 2026
29.48
31.45
27.50
29.48
28.87
+5.27%
0
0.00
Apr 20, 2026
29.20
29.20
28.00
28.00
27.42
-8.75%
1,029
1.06
Apr 17, 2026
30.69
32.85
28.52
30.69
30.05
-1.10%
0
0.00
Apr 16, 2026
31.03
33.36
28.69
31.03
30.38
-2.65%
0
0.00
Apr 15, 2026
31.87
34.20
29.54
31.87
31.21
-0.47%
0
0.00
Apr 14, 2026
32.02
34.43
29.61
32.02
31.36
+0.31%
0
0.00
Apr 13, 2026
31.92
34.10
29.74
31.92
31.26
-0.40%
0
0.00
Apr 10, 2026
32.05
34.15
29.95
32.05
31.39
+0.16%
0
0.00
Apr 09, 2026
32.00
33.80
30.20
32.00
31.34
+0.28%
0
0.00
Apr 08, 2026
31.91
33.57
30.25
31.91
31.25
-0.71%
0
0.00
Apr 07, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Apr 06, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Apr 03, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Apr 02, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Apr 01, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 31, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 30, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 27, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 26, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 25, 2026
32.14
32.14
32.14
32.14
31.48
0.00%
0
0.00
Mar 24, 2026
32.14
32.14
32.14
32.14
31.48
+2.80%
413
0.43
Mar 23, 2026
31.27
33.72
28.81
31.27
30.62
-0.18%
0
0.00
Mar 20, 2026
31.32
33.69
28.95
31.32
30.67
-4.80%
0
0.00
Mar 19, 2026
32.90
35.07
30.73
32.90
32.22
-0.40%
0
0.00
Mar 18, 2026
33.03
35.25
30.81
33.03
32.35
-1.64%
0
0.00
Mar 17, 2026
33.58
35.79
31.37
33.58
32.89
+1.08%
0
0.00
Mar 16, 2026
33.22
35.29
31.15
33.22
32.53
+1.20%
0
0.00
Rows: