Education
About Us
Working with TipRanks
Follow Us
National Australia Bank Limited (NAUBF)
OTHER OTC:NAUBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.32
33.69
28.95
31.32
31.32
-4.80%
0
0.00
Mar 19, 2026
32.90
35.07
30.73
32.90
32.90
-0.39%
0
0.00
Mar 18, 2026
33.03
35.25
30.81
33.03
33.03
-1.64%
0
0.00
Mar 17, 2026
33.58
35.79
31.37
33.58
33.58
+1.08%
0
0.00
Mar 16, 2026
33.22
35.29
31.15
33.22
33.22
+1.20%
0
0.00
Mar 13, 2026
32.83
34.90
30.75
32.83
32.83
-0.50%
0
0.00
Mar 12, 2026
32.99
35.02
30.96
32.99
32.99
-1.30%
0
0.00
Mar 11, 2026
33.43
35.77
31.08
33.43
33.43
-0.18%
0
0.00
Mar 10, 2026
33.49
35.60
31.37
33.49
33.49
+2.23%
0
0.00
Mar 09, 2026
32.76
34.57
30.94
32.76
32.76
+1.10%
0
0.00
Mar 06, 2026
32.40
34.69
30.11
32.40
32.40
-2.00%
0
0.00
Mar 05, 2026
33.06
35.43
30.69
33.06
33.06
-0.53%
0
0.00
Mar 04, 2026
33.24
35.50
30.97
33.24
33.24
+0.96%
0
0.00
Mar 03, 2026
32.92
34.71
31.13
32.92
32.92
-2.79%
0
0.00
Mar 02, 2026
33.87
36.16
31.57
33.87
33.87
-2.95%
0
0.00
Feb 27, 2026
34.90
37.20
32.59
34.90
34.90
+0.40%
0
0.00
Feb 26, 2026
34.76
37.02
32.49
34.76
34.76
-0.74%
0
0.00
Feb 25, 2026
35.02
37.23
32.80
35.02
35.02
+2.88%
0
0.00
Feb 24, 2026
34.04
36.37
31.70
34.04
34.04
+0.52%
0
0.00
Feb 23, 2026
33.86
36.05
31.67
33.86
33.86
-0.65%
0
0.00
Feb 20, 2026
34.08
36.38
31.78
34.08
34.08
+0.47%
0
0.00
Feb 19, 2026
33.92
36.42
31.42
33.92
33.92
+1.56%
0
0.00
Feb 18, 2026
33.40
35.90
30.90
33.40
33.40
+3.34%
0
0.00
Feb 17, 2026
32.32
34.82
29.82
32.32
32.32
-0.29%
0
0.00
Feb 16, 2026
32.42
34.72
30.11
32.42
32.42
0.00%
0
0.00
Feb 13, 2026
32.42
34.72
30.11
32.42
32.42
-0.49%
0
0.00
Feb 12, 2026
32.58
34.86
30.29
32.58
32.58
+1.59%
0
0.00
Feb 11, 2026
32.07
34.40
29.73
32.07
32.07
+2.72%
0
0.00
Feb 10, 2026
31.11
33.43
28.78
31.11
31.11
-0.35%
0
0.00
Feb 09, 2026
31.22
33.48
28.95
31.22
31.22
+5.53%
0
0.00
Feb 06, 2026
29.58
30.76
28.40
29.58
29.58
+0.22%
0
0.00
Feb 05, 2026
29.52
30.76
28.27
29.52
29.52
-0.12%
0
0.00
Feb 04, 2026
29.55
30.76
28.34
29.55
29.55
+1.06%
0
0.00
Feb 03, 2026
29.24
30.76
27.72
29.24
29.24
-4.94%
0
0.00
Feb 02, 2026
30.76
30.76
30.76
30.76
30.76
0.00%
0
0.00
Jan 30, 2026
30.76
30.76
30.76
30.76
30.76
0.00%
0
0.00
Jan 29, 2026
30.76
30.76
30.76
30.76
30.76
+18.54%
60,543
6,432.06
Jan 28, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 27, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 26, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 23, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 22, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 21, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 20, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 19, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 16, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 15, 2026
25.95
25.95
25.95
25.95
25.95
0.00%
0
0.00
Jan 14, 2026
25.95
25.95
25.95
25.95
25.95
-7.94%
164
12.46
Jan 13, 2026
28.19
30.51
25.86
28.19
28.19
-0.32%
0
0.00
Jan 12, 2026
28.28
28.28
28.28
28.28
28.28
+2.95%
200
20.03
Rows: