Education
About Us
Working with TipRanks
Follow Us
National Australia Bank Limited (NAUBF)
:NAUBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.07
30.46
25.68
28.07
28.07
+0.48%
0
0.00
Dec 18, 2025
27.94
30.29
25.58
27.94
27.94
+0.67%
0
0.00
Dec 17, 2025
27.75
30.16
25.34
27.75
27.75
-0.93%
0
0.00
Dec 16, 2025
28.01
30.39
25.63
28.01
28.01
0.00%
0
0.00
Dec 15, 2025
28.01
30.51
25.51
28.01
28.01
+0.72%
0
0.00
Dec 12, 2025
27.81
30.31
25.31
27.81
27.81
+0.42%
0
0.00
Dec 11, 2025
27.70
30.08
25.31
27.70
27.70
+0.86%
0
0.00
Dec 10, 2025
27.46
29.68
25.24
27.46
27.46
+0.29%
0
0.00
Dec 09, 2025
27.38
29.79
24.97
27.38
27.38
+1.99%
0
0.00
Dec 08, 2025
26.85
29.22
24.47
26.85
26.84
-0.83%
0
0.00
Dec 05, 2025
27.07
29.44
24.70
27.07
27.07
+0.89%
0
0.00
Dec 04, 2025
26.83
29.24
24.42
26.83
26.83
-5.14%
0
0.00
Dec 03, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Dec 02, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Dec 01, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 28, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 26, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 25, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 24, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 21, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 20, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 19, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 18, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 17, 2025
28.29
29.49
27.08
28.29
28.28
0.00%
0
0.00
Nov 14, 2025
28.29
29.49
27.08
28.29
28.28
+4.68%
0
0.00
Nov 13, 2025
27.02
29.42
24.62
27.02
27.02
-5.18%
0
0.00
Nov 12, 2025
28.50
30.49
26.50
28.50
28.50
+1.75%
0
0.00
Nov 11, 2025
28.01
30.49
25.52
28.01
28.00
+0.59%
0
0.00
Nov 10, 2025
28.40
30.76
26.03
28.40
27.84
+2.42%
0
0.00
Nov 07, 2025
28.28
30.76
25.79
28.28
27.72
+3.55%
0
0.00
Nov 06, 2025
27.85
30.35
25.35
27.85
27.31
-1.34%
0
0.00
Nov 05, 2025
28.79
30.76
26.82
28.79
28.23
+3.56%
0
0.00
Nov 04, 2025
28.36
30.76
25.95
28.36
27.80
+1.49%
0
0.00
Nov 03, 2025
28.50
30.76
26.23
28.50
27.94
+2.42%
0
0.00
Oct 31, 2025
28.38
30.76
25.99
28.38
27.82
+1.67%
0
0.00
Oct 30, 2025
28.47
30.76
26.17
28.47
27.91
+2.50%
0
0.00
Oct 29, 2025
28.33
30.51
26.14
28.33
27.77
+0.57%
0
0.00
Oct 28, 2025
28.73
30.51
26.94
28.73
28.16
+10.55%
0
0.00
Oct 27, 2025
25.95
28.22
25.95
26.50
25.98
-3.99%
400
3.49
Oct 24, 2025
28.15
30.51
25.79
28.15
27.60
+2.03%
0
0.00
Oct 23, 2025
28.14
30.51
25.77
28.14
27.59
+2.01%
0
0.00
Oct 22, 2025
28.14
30.51
25.76
28.14
27.59
+2.30%
0
0.00
Oct 21, 2025
28.05
30.51
25.59
28.05
27.50
+0.88%
0
0.00
Oct 20, 2025
28.36
30.51
26.21
28.36
27.81
+3.06%
0
0.00
Oct 17, 2025
28.07
30.51
25.62
28.07
27.52
+1.75%
0
0.00
Oct 16, 2025
28.13
30.51
25.75
28.13
27.58
+1.74%
0
0.00
Oct 15, 2025
28.20
30.51
25.89
28.20
27.65
+2.89%
0
0.00
Oct 14, 2025
27.96
30.35
25.56
27.96
27.41
+1.25%
0
0.00
Oct 13, 2025
28.16
30.51
25.81
28.16
27.61
+1.76%
0
0.00
Oct 10, 2025
28.23
30.51
25.94
28.23
27.67
+1.81%
0
0.00
Rows: