National Australia Bank Limited (NAUBF)
OTHER OTC:NAUBF
Want to see NAUBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
28.65
30.85
26.45
28.65
28.65
+0.35%
0
0.00
Apr 30, 2026
28.55
30.75
26.35
28.55
28.55
+0.53%
0
0.00
Apr 29, 2026
28.40
30.30
26.50
28.40
28.40
+0.67%
0
0.00
Apr 28, 2026
28.21
30.10
26.32
28.21
28.21
-2.39%
0
0.00
Apr 27, 2026
28.90
30.85
26.95
28.90
28.90
-1.18%
0
0.00
Apr 24, 2026
29.25
30.94
27.55
29.25
29.25
+1.99%
0
0.00
Apr 23, 2026
28.68
30.60
26.75
28.68
28.68
+2.83%
0
0.00
Apr 22, 2026
27.89
27.89
27.89
27.89
27.89
-5.39%
121
0.12
Apr 21, 2026
29.48
31.45
27.50
29.48
29.48
+5.27%
0
0.00
Apr 20, 2026
29.20
29.20
28.00
28.00
28.00
-8.75%
1,029
1.06
Apr 17, 2026
30.69
32.85
28.52
30.69
30.69
-1.10%
0
0.00
Apr 16, 2026
31.03
33.36
28.69
31.03
31.03
-2.65%
0
0.00
Apr 15, 2026
31.87
34.20
29.54
31.87
31.87
-0.47%
0
0.00
Apr 14, 2026
32.02
34.43
29.61
32.02
32.02
+0.31%
0
0.00
Apr 13, 2026
31.92
34.10
29.74
31.92
31.92
-0.41%
0
0.00
Apr 10, 2026
32.05
34.15
29.95
32.05
32.05
+0.16%
0
0.00
Apr 09, 2026
32.00
33.80
30.20
32.00
32.00
+0.28%
0
0.00
Apr 08, 2026
31.91
33.57
30.25
31.91
31.91
-0.72%
0
0.00
Apr 07, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Apr 06, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Apr 03, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Apr 01, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 31, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 30, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 27, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 26, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 25, 2026
32.14
32.14
32.14
32.14
32.14
0.00%
0
0.00
Mar 24, 2026
32.14
32.14
32.14
32.14
32.14
+2.80%
413
0.43
Mar 23, 2026
31.27
33.72
28.81
31.27
31.27
-0.18%
0
0.00
Mar 20, 2026
31.32
33.69
28.95
31.32
31.32
-4.80%
0
0.00
Mar 19, 2026
32.90
35.07
30.73
32.90
32.90
-0.39%
0
0.00
Mar 18, 2026
33.03
35.25
30.81
33.03
33.03
-1.64%
0
0.00
Mar 17, 2026
33.58
35.79
31.37
33.58
33.58
+1.08%
0
0.00
Mar 16, 2026
33.22
35.29
31.15
33.22
33.22
+1.20%
0
0.00
Mar 13, 2026
32.83
34.90
30.75
32.83
32.83
-0.50%
0
0.00
Mar 12, 2026
32.99
35.02
30.96
32.99
32.99
-1.30%
0
0.00
Mar 11, 2026
33.43
35.77
31.08
33.43
33.43
-0.18%
0
0.00
Mar 10, 2026
33.49
35.60
31.37
33.49
33.49
+2.23%
0
0.00
Mar 09, 2026
32.76
34.57
30.94
32.76
32.76
+1.10%
0
0.00
Mar 06, 2026
32.40
34.69
30.11
32.40
32.40
-2.00%
0
0.00
Mar 05, 2026
33.06
35.43
30.69
33.06
33.06
-0.53%
0
0.00
Mar 04, 2026
33.24
35.50
30.97
33.24
33.24
+0.96%
0
0.00
Mar 03, 2026
32.92
34.71
31.13
32.92
32.92
-2.79%
0
0.00
Mar 02, 2026
33.87
36.16
31.57
33.87
33.87
-2.95%
0
0.00
Feb 27, 2026
34.90
37.20
32.59
34.90
34.90
+0.40%
0
0.00
Feb 26, 2026
34.76
37.02
32.49
34.76
34.76
-0.74%
0
0.00
Feb 25, 2026
35.02
37.23
32.80
35.02
35.02
+2.88%
0
0.00
Feb 24, 2026
34.04
36.37
31.70
34.04
34.04
+0.52%
0
0.00
Feb 23, 2026
33.86
36.05
31.67
33.86
33.86
-0.65%
0
0.00
Rows: