Education
About Us
Working with TipRanks
Follow Us
NCR Atleos, LLC (NATL)
NYSE:NATL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
38.22
39.19
38.07
39.13
39.13
+3.25%
511,003
1.17
Dec 10, 2025
37.07
38.44
37.07
37.90
37.90
+2.10%
452,141
1.01
Dec 09, 2025
36.51
37.52
36.51
37.12
37.12
+1.42%
281,115
0.62
Dec 08, 2025
37.15
37.38
36.12
36.60
36.60
-0.81%
358,582
0.76
Dec 05, 2025
37.20
37.61
36.84
36.90
36.90
-0.73%
315,423
0.66
Dec 04, 2025
37.27
37.50
36.90
37.17
37.17
-0.69%
315,613
0.64
Dec 03, 2025
36.78
37.75
36.75
37.43
37.43
+2.69%
489,045
1.00
Dec 02, 2025
37.14
37.14
36.36
36.45
36.45
-1.33%
274,500
0.56
Dec 01, 2025
36.79
37.24
36.64
36.94
36.94
-0.35%
485,001
0.98
Nov 28, 2025
36.96
37.38
36.91
37.07
37.07
+0.41%
162,168
0.32
Nov 26, 2025
36.77
37.50
36.77
36.92
36.92
+0.08%
593,631
1.19
Nov 25, 2025
35.96
37.13
35.96
36.89
36.89
+2.73%
617,675
1.23
Nov 24, 2025
34.99
36.37
34.99
35.91
35.91
+0.84%
374,045
0.74
Nov 21, 2025
34.77
36.14
34.32
35.61
35.61
+2.50%
540,934
1.08
Nov 20, 2025
35.88
36.40
34.63
34.74
34.74
-1.70%
701,986
1.40
Nov 19, 2025
34.15
35.47
34.10
35.34
35.34
+3.55%
566,941
1.13
Nov 18, 2025
34.17
34.62
33.31
34.13
34.13
-0.76%
382,647
0.77
Nov 17, 2025
35.14
35.69
34.09
34.39
34.39
-2.69%
363,388
0.72
Nov 14, 2025
36.13
36.83
34.44
35.34
35.34
-3.36%
790,186
1.55
Nov 13, 2025
36.10
37.00
36.10
36.57
36.57
+0.44%
701,726
1.39
Nov 12, 2025
35.85
37.03
35.85
36.41
36.41
+1.65%
536,458
1.05
Nov 11, 2025
35.75
36.34
35.56
35.82
35.82
-0.17%
342,676
0.66
Nov 10, 2025
36.37
37.00
35.32
35.88
35.88
+0.73%
542,090
1.04
Nov 07, 2025
35.14
35.67
34.18
35.62
35.62
+1.80%
931,649
1.80
Nov 06, 2025
34.43
37.41
34.43
34.99
34.99
-7.48%
801,900
1.54
Nov 05, 2025
36.69
38.25
35.99
37.82
37.82
+3.08%
862,592
1.55
Nov 04, 2025
35.62
37.50
35.19
36.69
36.69
+1.35%
394,369
0.69
Nov 03, 2025
36.92
36.92
36.06
36.20
36.20
-1.90%
425,717
0.74
Oct 31, 2025
36.77
37.15
36.01
36.90
36.90
+0.71%
488,203
0.83
Oct 30, 2025
36.49
37.34
36.36
36.64
36.64
-0.79%
360,917
0.60
Oct 29, 2025
38.00
38.15
36.75
36.93
36.93
-2.76%
395,168
0.64
Oct 28, 2025
38.68
38.68
37.72
37.98
37.98
-0.39%
256,351
0.41
Oct 27, 2025
38.31
38.49
37.56
38.13
38.13
+0.03%
193,512
0.31
Oct 24, 2025
38.89
38.94
38.06
38.12
38.12
-0.57%
217,542
0.35
Oct 23, 2025
37.77
39.07
37.77
38.34
38.34
+1.00%
284,965
0.45
Oct 22, 2025
37.92
38.04
37.25
37.96
37.96
+0.05%
317,182
0.45
Oct 21, 2025
37.99
38.60
37.78
37.94
37.94
+0.08%
212,159
0.29
Oct 20, 2025
37.39
38.00
37.22
37.91
37.91
+2.38%
241,688
0.33
Oct 17, 2025
36.66
37.26
36.64
37.03
37.03
+0.52%
276,357
0.38
Oct 16, 2025
37.78
38.02
36.80
36.84
36.84
-3.26%
234,682
0.32
Oct 15, 2025
38.10
38.39
37.80
38.08
38.08
+0.90%
168,521
0.23
Oct 14, 2025
36.87
37.86
34.98
37.74
37.74
-0.05%
668,205
0.90
Oct 13, 2025
38.40
38.52
37.56
37.76
37.76
+0.27%
339,175
0.45
Oct 10, 2025
39.67
40.67
37.46
37.66
37.66
-5.19%
639,201
0.83
Oct 09, 2025
40.00
42.23
39.02
39.72
39.72
-0.97%
533,825
0.69
Oct 08, 2025
40.31
40.34
39.79
40.11
40.11
+0.43%
284,737
0.37
Oct 07, 2025
39.84
40.31
39.58
39.94
39.94
+0.05%
451,139
0.59
Oct 06, 2025
39.92
40.40
39.13
39.92
39.92
+1.11%
401,503
0.52
Oct 03, 2025
39.50
40.33
39.23
39.48
39.48
+0.36%
438,500
0.57
Oct 02, 2025
39.60
40.11
38.91
39.34
39.34
-0.35%
331,246
0.43
Rows: