Education
About Us
Working with TipRanks
Follow Us
NCR Atleos, LLC (NATL)
NYSE:NATL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.78
37.87
36.94
37.30
37.30
+0.19%
362,573
0.85
Jan 29, 2026
36.50
37.24
36.25
37.23
37.23
+2.70%
284,037
0.67
Jan 28, 2026
36.32
36.69
36.16
36.25
36.25
-0.11%
270,715
0.63
Jan 27, 2026
37.34
37.42
35.94
36.29
36.29
-3.05%
318,574
0.75
Jan 26, 2026
37.64
38.01
37.34
37.43
37.43
-0.53%
218,046
0.51
Jan 23, 2026
38.29
38.77
37.55
37.63
37.63
-2.29%
410,008
0.97
Jan 22, 2026
38.28
39.15
38.06
38.51
38.51
+1.82%
251,073
0.59
Jan 21, 2026
37.55
38.25
36.35
37.82
37.82
+1.72%
764,360
1.84
Jan 20, 2026
39.18
39.44
37.14
37.18
37.18
-6.89%
296,312
0.72
Jan 19, 2026
40.53
40.72
39.89
39.93
39.93
0.00%
0
0.00
Jan 16, 2026
40.53
40.72
39.89
39.93
39.93
-1.94%
476,517
1.15
Jan 15, 2026
39.99
41.01
39.97
40.72
40.72
+2.44%
311,560
0.76
Jan 14, 2026
39.17
39.79
39.17
39.75
39.75
+0.73%
225,021
0.54
Jan 13, 2026
39.90
40.41
39.16
39.46
39.46
-1.62%
346,038
0.83
Jan 12, 2026
40.39
40.39
39.08
40.11
40.11
-1.50%
294,973
0.69
Jan 09, 2026
40.56
41.06
40.36
40.72
40.72
+0.49%
368,338
0.86
Jan 08, 2026
38.12
40.67
38.12
40.52
40.52
+5.60%
508,264
1.20
Jan 07, 2026
38.08
38.46
37.76
38.37
38.37
+0.08%
228,218
0.53
Jan 06, 2026
37.51
38.35
37.23
38.34
38.34
+1.21%
288,862
0.67
Jan 05, 2026
36.97
38.25
36.97
37.88
37.88
+1.75%
285,559
0.66
Jan 02, 2026
37.96
38.16
36.63
37.23
37.23
-2.31%
465,785
1.08
Dec 31, 2025
38.76
39.22
37.99
38.11
38.11
-1.65%
240,441
0.56
Dec 30, 2025
38.88
39.12
38.66
38.75
38.75
-0.44%
341,166
0.79
Dec 29, 2025
38.76
39.18
38.53
38.92
38.92
-0.21%
194,132
0.45
Dec 26, 2025
38.60
39.18
38.41
39.00
39.00
+1.04%
226,381
0.52
Dec 24, 2025
38.73
38.85
38.54
38.60
38.60
+0.03%
130,123
0.30
Dec 23, 2025
38.45
38.73
38.20
38.59
38.59
0.00%
375,070
0.85
Dec 22, 2025
38.98
39.43
38.34
38.59
38.59
-0.85%
299,877
0.68
Dec 19, 2025
38.93
39.48
38.79
38.92
38.92
-0.28%
1,089,213
2.55
Dec 18, 2025
39.03
39.49
38.82
39.03
39.03
+1.01%
470,316
1.08
Dec 17, 2025
38.56
39.13
38.39
38.64
38.64
+0.10%
476,032
1.09
Dec 16, 2025
38.46
38.70
38.20
38.60
38.60
+0.42%
470,747
1.07
Dec 15, 2025
38.92
38.98
38.16
38.44
38.44
-0.70%
403,760
0.92
Dec 12, 2025
39.10
39.35
38.42
38.71
38.71
-1.07%
484,945
1.11
Dec 11, 2025
38.22
39.19
38.07
39.13
39.13
+3.25%
511,003
1.17
Dec 10, 2025
37.07
38.44
37.07
37.90
37.90
+2.10%
452,141
1.01
Dec 09, 2025
36.51
37.52
36.51
37.12
37.12
+1.42%
281,115
0.62
Dec 08, 2025
37.15
37.38
36.12
36.60
36.60
-0.81%
358,582
0.76
Dec 05, 2025
37.20
37.61
36.84
36.90
36.90
-0.73%
315,423
0.66
Dec 04, 2025
37.27
37.50
36.90
37.17
37.17
-0.69%
315,613
0.64
Dec 03, 2025
36.78
37.75
36.75
37.43
37.43
+2.69%
489,045
1.00
Dec 02, 2025
37.14
37.14
36.36
36.45
36.45
-1.33%
274,500
0.56
Dec 01, 2025
36.79
37.24
36.64
36.94
36.94
-0.35%
485,001
0.98
Nov 28, 2025
36.96
37.38
36.91
37.07
37.07
+0.41%
162,168
0.32
Nov 26, 2025
36.77
37.50
36.77
36.92
36.92
+0.08%
593,631
1.19
Nov 25, 2025
35.96
37.13
35.96
36.89
36.89
+2.73%
617,675
1.23
Nov 24, 2025
34.99
36.37
34.99
35.91
35.91
+0.84%
374,045
0.74
Nov 21, 2025
34.77
36.14
34.32
35.61
35.61
+2.50%
540,934
1.08
Nov 20, 2025
35.88
36.40
34.63
34.74
34.74
-1.70%
701,986
1.40
Nov 19, 2025
34.15
35.47
34.10
35.34
35.34
+3.55%
566,941
1.13
Rows: