NCR Atleos, LLC (NATL)
NYSE:NATL
Want to see NATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
44.73
44.73
44.01
44.52
44.52
+0.32%
421,453
0.39
Apr 30, 2026
44.07
44.57
44.05
44.38
44.38
-0.20%
440,083
0.41
Apr 29, 2026
44.12
44.58
44.12
44.47
44.47
+0.07%
366,134
0.34
Apr 28, 2026
44.43
44.80
43.52
44.44
44.44
+1.37%
566,206
0.53
Apr 27, 2026
44.50
44.72
43.82
43.84
43.84
-1.57%
851,099
0.80
Apr 24, 2026
45.30
45.65
44.46
44.54
44.54
-1.83%
1,168,768
1.11
Apr 23, 2026
45.30
45.87
45.16
45.37
45.37
-0.22%
579,805
0.55
Apr 22, 2026
45.65
45.65
45.19
45.47
45.47
+0.40%
1,535,991
1.49
Apr 21, 2026
45.82
46.03
45.14
45.29
45.29
-1.14%
995,475
0.98
Apr 20, 2026
45.75
46.18
45.38
45.81
45.81
+0.26%
688,791
0.68
Apr 17, 2026
45.99
46.29
45.47
45.69
45.69
+0.29%
1,860,486
1.87
Apr 16, 2026
44.48
45.56
44.48
45.56
45.56
+1.90%
487,140
0.49
Apr 15, 2026
44.17
44.80
44.17
44.71
44.71
+0.77%
932,005
0.95
Apr 14, 2026
44.46
44.81
44.08
44.37
44.37
-0.20%
895,209
0.92
Apr 13, 2026
43.83
44.50
43.77
44.46
44.46
+0.59%
593,869
0.62
Apr 10, 2026
44.13
44.34
43.79
44.20
44.20
+0.11%
426,731
0.44
Apr 09, 2026
44.42
44.46
43.49
44.15
44.15
-0.70%
1,149,457
1.21
Apr 08, 2026
44.40
44.80
44.09
44.46
44.46
+2.25%
984,070
1.05
Apr 07, 2026
43.55
44.13
43.38
43.48
43.48
-0.82%
787,407
0.84
Apr 06, 2026
43.61
43.88
43.45
43.84
43.84
+0.32%
538,417
0.58
Apr 03, 2026
43.26
44.08
43.15
43.70
43.70
0.00%
0
0.00
Apr 02, 2026
43.26
44.08
43.15
43.70
43.70
-0.18%
943,098
1.02
Apr 01, 2026
43.75
44.03
43.48
43.78
43.78
+0.46%
903,069
0.99
Mar 31, 2026
42.95
43.67
42.85
43.58
43.58
+2.28%
1,132,545
1.26
Mar 30, 2026
43.31
43.31
42.46
42.61
42.61
-0.72%
3,941,016
4.67
Mar 27, 2026
43.31
43.31
42.65
42.92
42.92
-1.29%
1,644,925
2.00
Mar 26, 2026
43.20
43.75
43.11
43.48
43.48
-0.59%
1,543,752
1.93
Mar 25, 2026
43.84
43.92
43.05
43.74
43.74
+0.60%
699,251
0.88
Mar 24, 2026
43.08
43.88
42.66
43.48
43.48
+0.30%
842,284
1.07
Mar 23, 2026
43.42
43.64
42.90
43.35
43.35
+2.39%
809,922
1.04
Mar 20, 2026
42.95
42.95
42.10
42.34
42.34
-1.26%
1,700,953
2.22
Mar 19, 2026
42.27
43.09
42.03
42.88
42.88
+0.97%
1,527,857
2.04
Mar 18, 2026
43.93
44.00
42.45
42.47
42.47
-3.32%
1,718,142
2.35
Mar 17, 2026
44.42
44.68
43.77
43.93
43.93
-0.30%
948,198
1.31
Mar 16, 2026
44.39
44.74
44.01
44.06
44.06
-0.02%
1,283,093
1.81
Mar 13, 2026
44.50
44.85
43.86
44.07
44.07
-0.54%
400,602
0.56
Mar 12, 2026
44.00
44.61
44.00
44.31
44.31
-0.31%
662,043
0.94
Mar 11, 2026
44.20
44.74
44.16
44.45
44.45
-0.25%
741,989
1.06
Mar 10, 2026
44.87
45.01
44.41
44.56
44.56
-1.18%
1,525,183
2.23
Mar 09, 2026
44.56
45.50
44.08
45.09
45.09
-0.81%
2,305,801
3.54
Mar 06, 2026
45.52
46.40
45.38
45.46
45.46
-1.90%
1,898,255
3.03
Mar 05, 2026
47.54
47.81
46.31
46.34
46.34
-1.91%
1,637,720
2.70
Mar 04, 2026
48.00
48.50
47.05
47.24
47.24
-1.71%
1,837,343
3.14
Mar 03, 2026
46.33
48.25
45.56
48.06
48.06
-0.15%
2,407,875
4.37
Mar 02, 2026
43.33
48.40
43.18
48.13
48.13
+8.69%
2,797,404
5.44
Feb 27, 2026
45.57
46.55
43.70
44.28
44.28
+5.76%
8,182,006
21.15
Feb 26, 2026
41.03
42.04
40.51
41.87
41.87
+3.20%
405,848
1.04
Feb 25, 2026
40.79
40.79
39.93
40.57
40.57
+0.20%
305,817
0.77
Feb 24, 2026
40.38
40.94
40.14
40.49
40.49
+1.23%
272,419
0.69
Feb 23, 2026
41.97
41.97
39.66
40.00
40.00
-5.12%
399,159
1.00
Rows: