Education
About Us
Working with TipRanks
Follow Us
NCR Atleos, LLC (NATL)
NYSE:NATL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
42.95
42.95
42.10
42.34
42.34
-1.26%
1,700,953
2.22
Mar 19, 2026
42.27
43.09
42.03
42.88
42.88
+0.97%
1,527,857
2.04
Mar 18, 2026
43.93
44.00
42.45
42.47
42.47
-3.32%
1,718,142
2.35
Mar 17, 2026
44.42
44.68
43.77
43.93
43.93
-0.30%
948,198
1.31
Mar 16, 2026
44.39
44.74
44.01
44.06
44.06
-0.02%
1,283,093
1.81
Mar 13, 2026
44.50
44.85
43.86
44.07
44.07
-0.54%
400,602
0.56
Mar 12, 2026
44.00
44.61
44.00
44.31
44.31
-0.31%
662,043
0.94
Mar 11, 2026
44.20
44.74
44.16
44.45
44.45
-0.25%
741,989
1.06
Mar 10, 2026
44.87
45.01
44.41
44.56
44.56
-1.18%
1,525,183
2.23
Mar 09, 2026
44.56
45.50
44.08
45.09
45.09
-0.81%
2,305,801
3.54
Mar 06, 2026
45.52
46.40
45.38
45.46
45.46
-1.90%
1,898,255
3.03
Mar 05, 2026
47.54
47.81
46.31
46.34
46.34
-1.91%
1,637,720
2.70
Mar 04, 2026
48.00
48.50
47.05
47.24
47.24
-1.71%
1,837,343
3.14
Mar 03, 2026
46.33
48.25
45.56
48.06
48.06
-0.15%
2,407,875
4.37
Mar 02, 2026
43.33
48.40
43.18
48.13
48.13
+8.69%
2,797,404
5.44
Feb 27, 2026
45.57
46.55
43.70
44.28
44.28
+5.76%
8,182,006
21.15
Feb 26, 2026
41.03
42.04
40.51
41.87
41.87
+3.20%
405,848
1.04
Feb 25, 2026
40.79
40.79
39.93
40.57
40.57
+0.20%
305,817
0.77
Feb 24, 2026
40.38
40.94
40.14
40.49
40.49
+1.23%
272,419
0.69
Feb 23, 2026
41.97
41.97
39.66
40.00
40.00
-5.12%
399,159
1.00
Feb 20, 2026
42.20
42.63
41.83
42.16
42.16
-0.17%
865,359
2.19
Feb 19, 2026
41.32
42.37
41.32
42.23
42.23
+0.76%
386,691
0.97
Feb 18, 2026
42.25
43.18
41.24
41.91
41.91
-1.11%
727,165
1.85
Feb 17, 2026
42.34
43.43
42.16
42.38
42.38
+0.33%
875,909
2.27
Feb 16, 2026
41.73
43.27
40.92
42.24
42.24
0.00%
0
0.00
Feb 13, 2026
41.73
43.27
40.92
42.24
42.24
+2.33%
632,756
1.59
Feb 12, 2026
41.46
42.00
40.39
41.28
41.28
+0.07%
447,773
1.12
Feb 11, 2026
41.59
42.15
40.41
41.25
41.25
+2.77%
616,292
1.56
Feb 10, 2026
39.85
41.43
39.70
41.22
41.22
+2.69%
483,669
1.22
Feb 09, 2026
40.16
40.67
39.80
40.14
40.14
-0.07%
287,652
0.71
Feb 06, 2026
38.68
40.41
38.68
40.17
40.17
+4.91%
353,554
0.85
Feb 05, 2026
38.36
39.11
37.90
38.29
38.29
-0.39%
321,443
0.76
Feb 04, 2026
38.18
39.19
37.83
38.44
38.44
+1.00%
404,860
0.96
Feb 03, 2026
39.06
39.41
37.80
38.06
38.06
-2.54%
384,041
0.91
Feb 02, 2026
37.26
39.51
37.26
39.05
39.05
+4.69%
377,338
0.89
Jan 30, 2026
37.78
37.87
36.94
37.30
37.30
+0.19%
362,573
0.85
Jan 29, 2026
36.50
37.24
36.25
37.23
37.23
+2.70%
284,037
0.67
Jan 28, 2026
36.32
36.69
36.16
36.25
36.25
-0.11%
270,715
0.63
Jan 27, 2026
37.34
37.42
35.94
36.29
36.29
-3.05%
318,574
0.75
Jan 26, 2026
37.64
38.01
37.34
37.43
37.43
-0.53%
218,046
0.51
Jan 23, 2026
38.29
38.77
37.55
37.63
37.63
-2.29%
410,008
0.97
Jan 22, 2026
38.28
39.15
38.06
38.51
38.51
+1.82%
251,073
0.59
Jan 21, 2026
37.55
38.25
36.35
37.82
37.82
+1.72%
764,360
1.84
Jan 20, 2026
39.18
39.44
37.14
37.18
37.18
-6.89%
296,312
0.72
Jan 19, 2026
40.53
40.72
39.89
39.93
39.93
0.00%
0
0.00
Jan 16, 2026
40.53
40.72
39.89
39.93
39.93
-1.94%
476,517
1.15
Jan 15, 2026
39.99
41.01
39.97
40.72
40.72
+2.44%
311,560
0.76
Jan 14, 2026
39.17
39.79
39.17
39.75
39.75
+0.73%
225,021
0.54
Jan 13, 2026
39.90
40.41
39.16
39.46
39.46
-1.62%
346,038
0.83
Jan 12, 2026
40.39
40.39
39.08
40.11
40.11
-1.50%
294,973
0.69
Rows: