NCR Atleos, LLC (NATL)
NYSE:NATL
Want to see NATL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.01
45.11
44.53
44.69
44.69
-0.29%
1,412,254
1.19
May 21, 2026
44.74
45.12
44.63
44.82
44.82
-0.77%
351,451
0.30
May 20, 2026
44.35
45.20
44.23
45.17
45.17
+1.60%
470,903
0.39
May 19, 2026
44.97
44.97
44.43
44.46
44.46
-0.74%
770,864
0.65
May 18, 2026
44.57
45.07
44.46
44.79
44.79
+0.54%
610,739
0.51
May 15, 2026
44.73
44.90
44.32
44.55
44.55
-1.13%
1,117,893
0.94
May 14, 2026
45.00
45.15
44.65
45.06
45.06
+0.76%
539,897
0.46
May 13, 2026
44.62
44.81
43.71
44.72
44.72
-0.49%
2,208,155
1.92
May 12, 2026
44.28
46.11
43.63
44.94
44.94
+2.58%
2,604,764
2.33
May 11, 2026
44.26
44.34
43.69
43.81
43.81
-1.04%
658,121
0.59
May 08, 2026
44.46
44.63
44.07
44.27
44.27
+0.05%
1,300,508
1.18
May 07, 2026
44.25
44.84
43.42
44.25
44.25
-1.18%
975,552
0.89
May 06, 2026
44.51
45.21
44.24
44.78
44.78
+1.70%
740,878
0.68
May 05, 2026
43.88
44.33
43.88
44.03
44.03
-0.02%
484,458
0.45
May 04, 2026
44.38
44.82
44.02
44.04
44.04
-1.08%
550,675
0.51
May 01, 2026
44.73
44.73
44.01
44.52
44.52
+0.32%
421,453
0.39
Apr 30, 2026
44.07
44.57
44.05
44.38
44.38
-0.20%
440,083
0.41
Apr 29, 2026
44.12
44.58
44.12
44.47
44.47
+0.07%
366,134
0.34
Apr 28, 2026
44.43
44.80
43.52
44.44
44.44
+1.37%
566,206
0.53
Apr 27, 2026
44.50
44.72
43.82
43.84
43.84
-1.57%
851,099
0.80
Apr 24, 2026
45.30
45.65
44.46
44.54
44.54
-1.83%
1,168,768
1.11
Apr 23, 2026
45.30
45.87
45.16
45.37
45.37
-0.22%
579,805
0.55
Apr 22, 2026
45.65
45.65
45.19
45.47
45.47
+0.40%
1,535,991
1.49
Apr 21, 2026
45.82
46.03
45.14
45.29
45.29
-1.14%
995,475
0.98
Apr 20, 2026
45.75
46.18
45.38
45.81
45.81
+0.26%
688,791
0.68
Apr 17, 2026
45.99
46.29
45.47
45.69
45.69
+0.29%
1,860,486
1.87
Apr 16, 2026
44.48
45.56
44.48
45.56
45.56
+1.90%
487,140
0.49
Apr 15, 2026
44.17
44.80
44.17
44.71
44.71
+0.77%
932,005
0.95
Apr 14, 2026
44.46
44.81
44.08
44.37
44.37
-0.20%
895,209
0.92
Apr 13, 2026
43.83
44.50
43.77
44.46
44.46
+0.59%
593,869
0.62
Apr 10, 2026
44.13
44.34
43.79
44.20
44.20
+0.11%
426,731
0.44
Apr 09, 2026
44.42
44.46
43.49
44.15
44.15
-0.70%
1,149,457
1.21
Apr 08, 2026
44.40
44.80
44.09
44.46
44.46
+2.25%
984,070
1.05
Apr 07, 2026
43.55
44.13
43.38
43.48
43.48
-0.82%
787,407
0.84
Apr 06, 2026
43.61
43.88
43.45
43.84
43.84
+0.32%
538,417
0.58
Apr 03, 2026
43.26
44.08
43.15
43.70
43.70
0.00%
0
0.00
Apr 02, 2026
43.26
44.08
43.15
43.70
43.70
-0.18%
943,098
1.02
Apr 01, 2026
43.75
44.03
43.48
43.78
43.78
+0.46%
903,069
0.99
Mar 31, 2026
42.95
43.67
42.85
43.58
43.58
+2.28%
1,132,545
1.26
Mar 30, 2026
43.31
43.31
42.46
42.61
42.61
-0.72%
3,941,016
4.67
Mar 27, 2026
43.31
43.31
42.65
42.92
42.92
-1.29%
1,644,925
2.00
Mar 26, 2026
43.20
43.75
43.11
43.48
43.48
-0.59%
1,543,752
1.93
Mar 25, 2026
43.84
43.92
43.05
43.74
43.74
+0.60%
699,251
0.88
Mar 24, 2026
43.08
43.88
42.66
43.48
43.48
+0.30%
842,284
1.07
Mar 23, 2026
43.42
43.64
42.90
43.35
43.35
+2.39%
809,922
1.04
Mar 20, 2026
42.95
42.95
42.10
42.34
42.34
-1.26%
1,700,953
2.22
Mar 19, 2026
42.27
43.09
42.03
42.88
42.88
+0.97%
1,527,857
2.04
Mar 18, 2026
43.93
44.00
42.45
42.47
42.47
-3.32%
1,718,142
2.35
Mar 17, 2026
44.42
44.68
43.77
43.93
43.93
-0.30%
948,198
1.31
Mar 16, 2026
44.39
44.74
44.01
44.06
44.06
-0.02%
1,283,093
1.81
Rows: