Education
About Us
Working with TipRanks
Follow Us
Nathan's Famous (NATH)
:NATH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.80
96.50
94.00
95.18
95.18
-0.07%
42,147
0.99
Dec 11, 2025
94.34
95.79
92.24
95.25
95.25
+2.09%
59,882
1.43
Dec 10, 2025
91.38
93.99
91.25
93.30
93.30
+1.65%
53,179
1.28
Dec 09, 2025
89.87
92.03
89.87
91.79
91.79
+2.14%
36,862
0.89
Dec 08, 2025
90.80
92.51
89.05
89.87
89.87
-0.03%
51,350
1.25
Dec 05, 2025
93.38
97.34
88.67
89.90
89.90
-3.41%
74,337
1.82
Dec 04, 2025
94.59
95.54
93.07
93.07
93.07
-0.91%
77,599
1.95
Dec 03, 2025
90.40
95.78
90.40
93.92
93.92
+3.97%
39,567
1.00
Dec 02, 2025
92.85
93.61
89.98
90.33
90.33
-1.50%
68,894
1.76
Dec 01, 2025
91.43
93.64
91.43
91.71
91.71
-0.60%
47,365
1.22
Nov 28, 2025
91.98
92.92
91.23
92.26
92.26
+0.58%
63,104
1.65
Nov 26, 2025
92.80
93.30
91.45
91.73
91.73
-1.17%
84,554
2.23
Nov 25, 2025
92.00
93.99
91.81
92.82
92.82
+2.07%
37,556
1.00
Nov 24, 2025
94.30
94.30
90.59
90.94
90.94
-3.59%
38,866
1.04
Nov 21, 2025
93.89
98.80
93.60
97.33
94.33
+7.00%
78,949
2.17
Nov 20, 2025
95.99
97.14
93.86
93.86
90.97
+2.41%
75,880
2.13
Nov 19, 2025
95.75
96.04
94.57
94.57
91.66
+1.37%
30,914
0.87
Nov 18, 2025
97.20
97.20
95.50
96.26
93.29
+2.55%
15,822
0.44
Nov 17, 2025
97.93
99.97
96.56
96.85
93.86
+1.86%
21,865
0.61
Nov 14, 2025
97.03
98.78
96.30
98.11
95.08
+4.13%
31,153
0.87
Nov 13, 2025
98.59
99.96
96.76
97.22
94.22
+0.90%
22,277
0.62
Nov 12, 2025
100.20
102.21
99.37
99.42
96.36
+1.42%
29,817
0.82
Nov 11, 2025
102.38
103.38
100.92
101.15
98.03
+2.35%
52,787
1.46
Nov 10, 2025
108.71
109.14
101.18
101.97
98.83
-3.13%
39,621
1.10
Nov 07, 2025
106.19
109.65
106.10
108.61
105.26
+5.58%
118,370
3.41
Nov 06, 2025
110.92
110.92
105.66
106.14
102.87
-0.75%
95,160
2.82
Nov 05, 2025
107.14
110.34
107.14
110.34
106.94
+6.45%
38,656
1.15
Nov 04, 2025
107.63
108.01
106.22
106.95
103.65
+1.76%
32,200
0.96
Nov 03, 2025
104.52
108.49
103.44
108.44
105.10
+5.72%
47,300
1.42
Oct 31, 2025
104.94
106.47
104.68
105.83
102.57
+3.02%
42,048
1.26
Oct 30, 2025
104.07
105.99
104.07
105.99
102.72
+4.04%
44,742
1.35
Oct 29, 2025
105.05
107.09
103.95
105.12
101.88
+3.14%
55,875
1.70
Oct 28, 2025
105.81
107.87
105.10
105.16
101.92
+1.98%
10,638
0.32
Oct 27, 2025
108.26
108.97
105.64
106.40
103.12
+1.56%
27,654
0.82
Oct 24, 2025
109.98
110.15
107.63
108.10
104.77
+2.77%
10,161
0.30
Oct 23, 2025
110.75
110.75
108.49
108.53
105.18
+1.43%
22,298
0.66
Oct 22, 2025
110.54
111.10
109.50
110.40
107.00
+2.95%
13,206
0.38
Oct 21, 2025
111.14
111.35
109.77
110.65
107.24
+2.50%
18,271
0.52
Oct 20, 2025
109.41
111.39
108.65
111.39
107.96
+5.11%
16,797
0.48
Oct 17, 2025
106.86
109.35
106.86
109.35
105.98
+5.26%
36,273
1.03
Oct 16, 2025
109.66
109.66
106.26
107.19
103.89
+0.03%
27,346
0.77
Oct 15, 2025
109.62
110.94
109.31
110.57
107.16
+4.33%
21,115
0.58
Oct 14, 2025
107.75
110.27
106.83
109.35
105.98
+5.09%
53,216
1.46
Oct 13, 2025
105.07
107.83
103.38
107.36
104.05
+6.04%
170,942
4.76
Oct 10, 2025
106.71
107.25
104.09
104.47
101.25
+1.66%
37,375
0.97
Oct 09, 2025
106.20
109.15
105.41
106.03
102.76
+3.54%
42,029
1.06
Oct 08, 2025
108.02
108.39
105.66
105.66
102.40
+0.94%
19,750
0.48
Oct 07, 2025
109.21
109.50
107.66
108.00
104.67
+2.24%
50,585
1.21
Oct 06, 2025
111.32
112.33
108.57
108.99
105.63
-0.04%
32,001
0.74
Oct 03, 2025
111.44
113.86
111.44
112.50
109.03
+4.12%
47,512
1.10
Rows: