Nathan's Famous (NATH)
NASDAQ:NATH
Want to see NATH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
101.12
101.12
100.40
100.42
100.42
-0.69%
66,580
2.04
Apr 27, 2026
101.19
101.21
101.12
101.12
101.12
-0.02%
12,275
0.37
Apr 24, 2026
101.22
101.24
101.12
101.14
101.14
>-0.01%
31,218
0.91
Apr 23, 2026
101.12
101.21
101.12
101.15
101.15
<+0.01%
10,803
0.29
Apr 22, 2026
101.24
101.30
101.12
101.14
101.14
-0.18%
22,157
0.56
Apr 21, 2026
101.29
101.33
101.10
101.32
101.32
+0.22%
13,159
0.32
Apr 20, 2026
101.66
101.66
101.10
101.10
101.10
-0.68%
20,531
0.42
Apr 17, 2026
101.29
101.80
101.29
101.79
101.79
+0.73%
17,175
0.35
Apr 16, 2026
101.00
101.36
101.00
101.05
101.05
+0.05%
14,440
0.29
Apr 15, 2026
101.25
101.40
101.00
101.00
101.00
-0.46%
9,322
0.19
Apr 14, 2026
101.22
101.72
101.00
101.47
101.47
+0.46%
13,834
0.28
Apr 13, 2026
101.73
101.73
100.99
101.01
101.01
-0.67%
18,599
0.37
Apr 10, 2026
101.81
101.91
101.68
101.69
101.69
-0.13%
15,739
0.31
Apr 09, 2026
100.96
102.12
100.96
101.82
101.82
+0.95%
26,223
0.52
Apr 08, 2026
101.00
101.00
100.72
100.86
100.86
+0.04%
25,664
0.51
Apr 07, 2026
100.74
100.86
100.66
100.82
100.82
<+0.01%
20,963
0.41
Apr 06, 2026
100.65
100.81
100.65
100.81
100.81
+0.13%
18,449
0.36
Apr 03, 2026
100.60
100.84
100.60
100.68
100.68
0.00%
0
0.00
Apr 02, 2026
100.60
100.84
100.60
100.68
100.68
+0.02%
16,014
0.31
Apr 01, 2026
100.79
100.85
100.62
100.66
100.66
-0.07%
20,555
0.40
Mar 31, 2026
100.85
100.85
100.61
100.73
100.73
-0.12%
22,392
0.44
Mar 30, 2026
100.81
100.97
100.61
100.85
100.85
+0.17%
35,516
0.70
Mar 27, 2026
100.68
100.75
100.55
100.68
100.68
+0.19%
11,207
0.22
Mar 26, 2026
100.60
100.74
100.49
100.49
100.49
-0.16%
13,007
0.25
Mar 25, 2026
100.62
100.88
100.62
100.65
100.65
+0.10%
15,457
0.30
Mar 24, 2026
100.57
100.86
100.40
100.55
100.55
+0.19%
17,905
0.35
Mar 23, 2026
100.88
101.00
100.36
100.36
100.36
-0.12%
25,750
0.50
Mar 20, 2026
100.61
100.75
100.48
100.48
100.48
+0.03%
40,918
0.79
Mar 19, 2026
100.51
100.95
100.34
100.45
100.45
-0.08%
20,919
0.41
Mar 18, 2026
100.51
100.81
100.51
100.53
100.53
-0.09%
22,654
0.43
Mar 17, 2026
100.91
101.00
100.57
100.62
100.62
-0.25%
19,409
0.37
Mar 16, 2026
100.67
100.98
100.53
100.87
100.87
+0.51%
17,165
0.33
Mar 13, 2026
100.65
100.65
100.35
100.36
100.36
+0.10%
27,695
0.53
Mar 12, 2026
100.55
100.69
100.25
100.26
100.26
-0.13%
26,289
0.50
Mar 11, 2026
100.57
100.90
100.39
100.39
100.39
-0.32%
33,293
0.63
Mar 10, 2026
100.30
101.00
100.30
100.71
100.71
+0.14%
27,390
0.51
Mar 09, 2026
100.20
100.83
100.00
100.57
100.57
+0.20%
41,301
0.77
Mar 06, 2026
100.58
100.76
100.25
100.37
100.37
-0.08%
41,619
0.78
Mar 05, 2026
100.65
100.88
100.42
100.45
100.45
-0.15%
63,872
1.20
Mar 04, 2026
100.66
100.79
100.60
100.60
100.60
-0.34%
30,388
0.56
Mar 03, 2026
100.57
101.01
100.57
100.94
100.94
+0.36%
24,524
0.45
Mar 02, 2026
100.50
101.00
100.50
100.58
100.58
0.00%
27,795
0.50
Feb 27, 2026
100.58
100.80
100.58
100.58
100.58
-0.19%
32,866
0.59
Feb 26, 2026
101.01
101.01
100.62
100.77
100.77
0.00%
32,947
0.59
Feb 25, 2026
100.61
100.86
100.58
100.77
100.77
+0.19%
14,346
0.25
Feb 24, 2026
100.76
100.82
100.58
100.58
100.58
0.00%
23,670
0.42
Feb 23, 2026
100.96
100.96
100.50
100.58
100.58
-0.61%
28,643
0.50
Feb 20, 2026
100.83
101.45
100.75
101.20
101.20
+0.15%
58,769
1.03
Feb 19, 2026
100.68
101.31
100.45
101.05
101.05
+0.53%
64,266
1.14
Feb 18, 2026
100.81
100.83
100.45
100.52
100.52
-0.24%
112,322
2.01
Rows: