Education
About Us
Working with TipRanks
Follow Us
Nathan's Famous (NATH)
NASDAQ:NATH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
94.46
94.46
93.13
93.58
93.58
-0.89%
32,725
0.84
Jan 15, 2026
93.70
95.25
92.70
94.42
94.42
+0.82%
49,448
1.29
Jan 14, 2026
91.82
93.65
91.22
93.65
93.65
+1.45%
36,174
0.95
Jan 13, 2026
92.51
92.94
91.10
92.31
92.31
-0.31%
18,714
0.49
Jan 12, 2026
91.09
92.60
90.44
92.60
92.60
+2.04%
23,067
0.60
Jan 09, 2026
90.92
91.35
89.78
90.75
90.75
-1.43%
24,931
0.64
Jan 08, 2026
91.01
92.16
90.20
92.07
92.07
+1.29%
30,768
0.75
Jan 07, 2026
89.98
90.90
89.43
90.90
90.90
-0.43%
18,592
0.45
Jan 06, 2026
90.60
91.65
90.51
91.29
91.29
+0.10%
23,148
0.56
Jan 05, 2026
92.76
93.23
91.12
91.20
91.20
-0.85%
20,137
0.48
Jan 02, 2026
93.17
94.48
91.51
91.99
91.99
-1.69%
20,045
0.48
Jan 01, 2026
93.27
94.58
92.95
93.57
93.57
0.00%
0
0.00
Dec 31, 2025
93.27
94.58
92.95
93.57
93.57
+0.14%
31,051
0.72
Dec 30, 2025
94.29
95.54
92.81
93.44
93.44
-0.61%
62,459
1.47
Dec 29, 2025
94.22
94.72
93.01
94.01
94.01
-0.29%
31,872
0.73
Dec 26, 2025
92.93
94.79
92.93
94.28
94.28
+0.55%
40,143
0.93
Dec 25, 2025
92.90
94.03
92.90
93.76
93.76
0.00%
0
0.00
Dec 24, 2025
92.90
94.03
92.90
93.76
93.76
+1.01%
15,283
0.35
Dec 23, 2025
93.00
93.55
91.49
92.82
92.82
-0.72%
29,089
0.66
Dec 22, 2025
95.87
96.40
92.71
93.49
93.49
-2.57%
30,677
0.70
Dec 19, 2025
97.66
98.40
95.96
95.96
95.96
-2.20%
52,779
1.23
Dec 18, 2025
97.64
99.07
97.09
98.12
98.12
+1.22%
31,295
0.73
Dec 17, 2025
95.87
97.96
95.79
96.94
96.94
+1.12%
20,529
0.47
Dec 16, 2025
94.65
96.94
94.65
95.87
95.87
+0.79%
41,711
0.97
Dec 15, 2025
95.33
95.74
93.82
95.12
95.12
-0.06%
37,696
0.88
Dec 12, 2025
95.80
96.50
94.00
95.18
95.18
-0.07%
42,147
0.99
Dec 11, 2025
94.34
95.79
92.24
95.25
95.25
+2.09%
59,882
1.44
Dec 10, 2025
91.38
93.99
91.25
93.30
93.30
+1.65%
53,179
1.29
Dec 09, 2025
89.87
92.03
89.87
91.79
91.79
+2.14%
36,862
0.90
Dec 08, 2025
90.80
92.51
89.05
89.87
89.87
-0.03%
51,350
1.26
Dec 05, 2025
93.38
97.34
88.67
89.90
89.90
-3.41%
74,337
1.86
Dec 04, 2025
94.59
95.54
93.07
93.07
93.07
-0.91%
77,599
1.96
Dec 03, 2025
90.40
95.78
90.40
93.92
93.92
+3.97%
39,567
1.01
Dec 02, 2025
92.85
93.61
89.98
90.33
90.33
-1.50%
68,894
1.79
Dec 01, 2025
91.43
93.64
91.43
91.71
91.71
-0.60%
47,365
1.24
Nov 28, 2025
91.98
92.92
91.23
92.26
92.26
+0.58%
63,104
1.66
Nov 27, 2025
92.80
93.30
91.45
91.73
91.73
0.00%
0
0.00
Nov 26, 2025
92.80
93.30
91.45
91.73
91.73
-1.17%
84,554
2.29
Nov 25, 2025
92.00
93.99
91.81
92.82
92.82
+2.07%
37,556
1.01
Nov 24, 2025
94.30
94.30
90.59
90.94
90.94
-3.59%
38,866
1.05
Nov 21, 2025
93.89
98.80
93.60
97.33
94.33
+3.70%
78,949
2.18
Nov 20, 2025
95.99
97.14
93.86
93.86
90.97
-0.75%
75,880
2.15
Nov 19, 2025
95.75
96.04
94.57
94.57
91.66
-1.75%
30,914
0.88
Nov 18, 2025
97.20
97.20
95.50
96.26
93.29
-0.61%
15,822
0.45
Nov 17, 2025
97.93
99.97
96.56
96.85
93.86
-1.28%
21,865
0.61
Nov 14, 2025
97.03
98.78
96.30
98.11
95.09
+0.91%
31,153
0.88
Nov 13, 2025
98.59
99.96
96.76
97.22
94.22
-2.21%
22,277
0.63
Nov 12, 2025
100.20
102.21
99.37
99.42
96.36
-1.71%
29,817
0.84
Nov 11, 2025
102.38
103.38
100.92
101.15
98.03
-0.80%
52,787
1.49
Nov 10, 2025
108.71
109.14
101.18
101.97
98.83
-6.11%
39,621
1.12
Rows: