Education
About Us
Working with TipRanks
Follow Us
Nathan's Famous (NATH)
:NATH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
90.15
91.96
88.18
90.55
90.55
-1.52%
10,641
0.86
Apr 03, 2025
92.90
92.90
91.01
91.95
91.95
-4.07%
10,770
0.88
Apr 02, 2025
94.86
95.99
88.00
95.85
95.85
-0.13%
9,136
0.75
Apr 01, 2025
96.36
96.45
95.73
95.97
95.97
-0.42%
4,878
0.40
Mar 31, 2025
94.64
96.63
94.61
96.38
96.38
+1.66%
12,487
1.03
Mar 28, 2025
97.00
97.00
94.80
94.80
94.80
-0.13%
6,476
0.53
Mar 27, 2025
95.69
96.00
94.77
94.92
94.92
+0.05%
9,159
0.76
Mar 26, 2025
93.41
94.87
93.41
94.87
94.87
+2.41%
7,038
0.57
Mar 25, 2025
94.79
94.79
92.64
92.64
92.64
-1.39%
7,086
0.57
Mar 24, 2025
95.58
95.58
93.65
93.95
93.95
-0.30%
9,950
0.80
Mar 21, 2025
92.86
94.79
91.57
94.23
94.23
+0.68%
27,502
2.26
Mar 20, 2025
94.77
94.77
93.59
93.59
93.59
-1.99%
4,772
0.38
Mar 19, 2025
96.39
96.39
94.50
95.49
95.49
-0.07%
5,779
0.46
Mar 18, 2025
93.95
95.60
92.98
95.56
95.56
+1.92%
14,184
1.15
Mar 17, 2025
93.20
94.63
92.79
93.76
93.76
+1.19%
15,893
1.27
Mar 14, 2025
92.75
93.82
92.66
92.66
92.66
+0.94%
10,161
0.82
Mar 13, 2025
92.98
92.98
91.40
91.80
91.80
-2.02%
10,818
0.86
Mar 12, 2025
93.91
95.09
92.86
93.69
93.69
-0.33%
11,028
0.87
Mar 11, 2025
94.59
95.50
93.41
94.00
94.00
-0.62%
9,428
0.73
Mar 10, 2025
97.66
97.66
94.59
94.59
94.59
-3.44%
8,225
0.63
Mar 07, 2025
97.30
97.96
96.42
97.96
97.96
+1.51%
12,253
0.94
Mar 06, 2025
96.22
97.39
94.53
96.50
96.50
-0.89%
13,881
1.08
Mar 05, 2025
98.29
99.69
97.37
97.37
97.37
-1.38%
10,669
0.82
Mar 04, 2025
99.92
100.98
98.20
98.73
98.73
-2.16%
10,860
0.83
Mar 03, 2025
101.91
102.93
100.79
100.91
100.91
-0.98%
8,942
0.67
Feb 28, 2025
102.40
102.40
100.65
101.91
101.91
+0.28%
12,866
0.97
Feb 27, 2025
104.50
104.51
101.60
101.63
101.63
-3.00%
20,996
1.61
Feb 26, 2025
102.48
104.96
102.00
104.77
104.77
+3.95%
47,666
3.86
Feb 25, 2025
101.78
103.30
100.79
100.79
100.79
+0.66%
13,155
1.06
Feb 24, 2025
101.23
102.05
100.13
100.13
100.13
+0.03%
12,614
1.02
Feb 21, 2025
100.15
102.81
98.67
100.10
100.10
-0.05%
15,763
1.29
Feb 20, 2025
100.87
100.88
97.85
100.15
100.15
-0.63%
9,815
0.81
Feb 19, 2025
99.06
100.88
98.00
100.78
100.78
+0.76%
8,753
0.70
Feb 18, 2025
98.70
102.00
98.45
100.02
100.02
+1.85%
14,946
1.17
Feb 14, 2025
101.29
102.50
97.91
98.70
98.20
-1.29%
37,874
3.09
Feb 13, 2025
92.48
102.27
91.00
100.50
99.99
+15.43%
83,763
7.41
Feb 12, 2025
86.43
88.80
86.43
87.51
87.07
+0.41%
12,253
1.07
Feb 11, 2025
85.56
88.35
85.56
87.60
87.16
+2.26%
10,503
0.91
Feb 10, 2025
85.25
86.10
84.72
86.10
85.66
+2.60%
5,730
0.48
Feb 07, 2025
84.50
85.20
84.35
84.35
83.92
-1.00%
6,292
0.52
Feb 06, 2025
83.52
87.00
83.19
85.64
85.21
+3.20%
11,470
0.96
Feb 05, 2025
82.35
83.41
82.10
83.41
82.99
+1.37%
6,913
0.58
Feb 04, 2025
81.27
82.78
81.27
82.70
82.28
+1.17%
5,136
0.43
Feb 03, 2025
80.81
82.16
80.81
82.16
81.74
+2.06%
6,045
0.51
Jan 31, 2025
80.95
80.95
79.60
80.91
80.50
-0.21%
7,375
0.62
Jan 30, 2025
82.22
83.68
80.97
81.49
81.08
+0.44%
5,197
0.44
Jan 29, 2025
82.30
82.30
80.75
81.55
81.14
+0.70%
4,017
0.34
Jan 28, 2025
82.99
82.99
81.40
81.40
80.99
-1.43%
7,505
0.64
Jan 27, 2025
79.85
83.74
78.55
83.00
82.58
+4.57%
18,463
1.59
Jan 24, 2025
79.17
80.92
79.17
79.78
79.38
+1.28%
9,348
0.80
Rows: