Nathan's Famous (NATH)
NASDAQ:NATH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
101.00
101.00
100.72
100.86
100.86
+0.04%
25,664
0.51
Apr 07, 2026
100.74
100.86
100.66
100.82
100.82
<+0.01%
20,963
0.41
Apr 06, 2026
100.65
100.81
100.65
100.81
100.81
+0.13%
18,449
0.36
Apr 03, 2026
100.60
100.84
100.60
100.68
100.68
0.00%
0
0.00
Apr 02, 2026
100.60
100.84
100.60
100.68
100.68
+0.02%
16,014
0.31
Apr 01, 2026
100.79
100.85
100.62
100.66
100.66
-0.07%
20,555
0.40
Mar 31, 2026
100.85
100.85
100.61
100.73
100.73
-0.12%
22,392
0.44
Mar 30, 2026
100.81
100.97
100.61
100.85
100.85
+0.17%
35,516
0.70
Mar 27, 2026
100.68
100.75
100.55
100.68
100.68
+0.19%
11,207
0.22
Mar 26, 2026
100.60
100.74
100.49
100.49
100.49
-0.16%
13,007
0.25
Mar 25, 2026
100.62
100.88
100.62
100.65
100.65
+0.10%
15,457
0.30
Mar 24, 2026
100.57
100.86
100.40
100.55
100.55
+0.19%
17,905
0.35
Mar 23, 2026
100.88
101.00
100.36
100.36
100.36
-0.12%
25,750
0.50
Mar 20, 2026
100.61
100.75
100.48
100.48
100.48
+0.03%
40,918
0.79
Mar 19, 2026
100.51
100.95
100.34
100.45
100.45
-0.08%
20,919
0.41
Mar 18, 2026
100.51
100.81
100.51
100.53
100.53
-0.09%
22,654
0.43
Mar 17, 2026
100.91
101.00
100.57
100.62
100.62
-0.25%
19,409
0.37
Mar 16, 2026
100.67
100.98
100.53
100.87
100.87
+0.51%
17,165
0.33
Mar 13, 2026
100.65
100.65
100.35
100.36
100.36
+0.10%
27,695
0.53
Mar 12, 2026
100.55
100.69
100.25
100.26
100.26
-0.13%
26,289
0.50
Mar 11, 2026
100.57
100.90
100.39
100.39
100.39
-0.32%
33,293
0.63
Mar 10, 2026
100.30
101.00
100.30
100.71
100.71
+0.14%
27,390
0.51
Mar 09, 2026
100.20
100.83
100.00
100.57
100.57
+0.20%
41,301
0.77
Mar 06, 2026
100.58
100.76
100.25
100.37
100.37
-0.08%
41,619
0.78
Mar 05, 2026
100.65
100.88
100.42
100.45
100.45
-0.15%
63,872
1.20
Mar 04, 2026
100.66
100.79
100.60
100.60
100.60
-0.34%
30,388
0.56
Mar 03, 2026
100.57
101.01
100.57
100.94
100.94
+0.36%
24,524
0.45
Mar 02, 2026
100.50
101.00
100.50
100.58
100.58
0.00%
27,795
0.50
Feb 27, 2026
100.58
100.80
100.58
100.58
100.58
-0.19%
32,866
0.59
Feb 26, 2026
101.01
101.01
100.62
100.77
100.77
0.00%
32,947
0.59
Feb 25, 2026
100.61
100.86
100.58
100.77
100.77
+0.19%
14,346
0.25
Feb 24, 2026
100.76
100.82
100.58
100.58
100.58
0.00%
23,670
0.42
Feb 23, 2026
100.96
100.96
100.50
100.58
100.58
-0.61%
28,643
0.50
Feb 20, 2026
100.83
101.45
100.75
101.20
101.20
+0.15%
58,769
1.03
Feb 19, 2026
100.68
101.31
100.45
101.05
101.05
+0.53%
64,266
1.14
Feb 18, 2026
100.81
100.83
100.45
100.52
100.52
-0.24%
112,322
2.01
Feb 17, 2026
100.45
101.49
100.45
100.76
100.76
+0.51%
65,728
1.17
Feb 16, 2026
101.03
101.03
100.75
100.75
100.25
0.00%
0
0.00
Feb 13, 2026
101.03
101.03
100.75
100.75
100.25
0.00%
57,768
1.03
Feb 12, 2026
101.05
101.25
100.75
100.75
100.25
-0.14%
61,516
1.11
Feb 11, 2026
101.32
101.32
100.25
100.89
100.39
<+0.01%
102,677
1.90
Feb 10, 2026
101.09
101.11
100.80
100.88
100.38
-0.04%
86,163
1.62
Feb 09, 2026
100.81
101.29
100.81
100.92
100.42
-0.28%
41,906
0.79
Feb 06, 2026
101.51
101.51
100.87
101.20
100.70
0.00%
47,994
0.91
Feb 05, 2026
101.70
101.96
101.08
101.20
100.70
-0.34%
42,412
0.80
Feb 04, 2026
101.84
101.84
100.81
101.54
101.04
+0.35%
56,193
1.04
Feb 03, 2026
102.09
102.09
101.19
101.19
100.69
-0.54%
43,920
0.80
Feb 02, 2026
101.03
102.17
101.03
101.74
101.24
+0.61%
51,269
0.94
Jan 30, 2026
100.95
101.25
100.80
101.12
100.62
+0.30%
46,314
0.85
Jan 29, 2026
101.29
101.37
100.82
100.82
100.32
-0.39%
46,138
0.85
Rows: