Nathan's Famous (NATH)
NASDAQ:NATH
Want to see NATH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.14
101.23
100.68
101.12
101.12
+0.23%
15,128
0.61
May 19, 2026
100.73
101.29
100.50
100.89
100.89
+0.46%
17,882
0.70
May 18, 2026
101.15
101.59
100.25
100.43
100.43
-0.77%
34,114
1.28
May 15, 2026
100.85
101.43
100.73
101.21
101.21
+0.23%
15,560
0.57
May 14, 2026
101.09
101.27
100.68
100.98
100.98
-0.24%
11,280
0.41
May 13, 2026
101.10
101.37
100.69
101.22
101.22
+0.16%
41,161
1.49
May 12, 2026
100.92
101.20
100.87
101.06
101.06
-0.34%
13,774
0.49
May 11, 2026
101.30
101.45
100.90
101.40
101.40
0.00%
18,546
0.62
May 08, 2026
101.27
101.59
101.27
101.40
101.40
-0.08%
14,112
0.46
May 07, 2026
101.26
101.74
100.88
101.48
101.48
+0.24%
18,329
0.59
May 06, 2026
100.92
101.40
100.64
101.24
101.24
+0.36%
17,072
0.54
May 05, 2026
100.25
101.47
100.22
100.88
100.88
+0.62%
33,751
1.06
May 04, 2026
100.02
100.30
100.02
100.26
100.26
0.00%
56,898
1.79
May 01, 2026
100.28
100.37
99.77
100.26
100.26
-0.12%
35,822
1.12
Apr 30, 2026
100.45
100.51
100.31
100.38
100.38
<+0.01%
15,646
0.48
Apr 29, 2026
100.45
100.54
100.36
100.37
100.37
-0.05%
22,625
0.69
Apr 28, 2026
101.12
101.12
100.40
100.42
100.42
-0.69%
66,580
2.04
Apr 27, 2026
101.19
101.21
101.12
101.12
101.12
-0.02%
12,275
0.37
Apr 24, 2026
101.22
101.24
101.12
101.14
101.14
>-0.01%
31,218
0.91
Apr 23, 2026
101.12
101.21
101.12
101.15
101.15
<+0.01%
10,803
0.29
Apr 22, 2026
101.24
101.30
101.12
101.14
101.14
-0.18%
22,157
0.56
Apr 21, 2026
101.29
101.33
101.10
101.32
101.32
+0.22%
13,159
0.32
Apr 20, 2026
101.66
101.66
101.10
101.10
101.10
-0.68%
20,531
0.42
Apr 17, 2026
101.29
101.80
101.29
101.79
101.79
+0.73%
17,175
0.35
Apr 16, 2026
101.00
101.36
101.00
101.05
101.05
+0.05%
14,440
0.29
Apr 15, 2026
101.25
101.40
101.00
101.00
101.00
-0.46%
9,322
0.19
Apr 14, 2026
101.22
101.72
101.00
101.47
101.47
+0.46%
13,834
0.28
Apr 13, 2026
101.73
101.73
100.99
101.01
101.01
-0.67%
18,599
0.37
Apr 10, 2026
101.81
101.91
101.68
101.69
101.69
-0.13%
15,739
0.31
Apr 09, 2026
100.96
102.12
100.96
101.82
101.82
+0.95%
26,223
0.52
Apr 08, 2026
101.00
101.00
100.72
100.86
100.86
+0.04%
25,664
0.51
Apr 07, 2026
100.74
100.86
100.66
100.82
100.82
<+0.01%
20,963
0.41
Apr 06, 2026
100.65
100.81
100.65
100.81
100.81
+0.13%
18,449
0.36
Apr 03, 2026
100.60
100.84
100.60
100.68
100.68
0.00%
0
0.00
Apr 02, 2026
100.60
100.84
100.60
100.68
100.68
+0.02%
16,014
0.31
Apr 01, 2026
100.79
100.85
100.62
100.66
100.66
-0.07%
20,555
0.40
Mar 31, 2026
100.85
100.85
100.61
100.73
100.73
-0.12%
22,392
0.44
Mar 30, 2026
100.81
100.97
100.61
100.85
100.85
+0.17%
35,516
0.70
Mar 27, 2026
100.68
100.75
100.55
100.68
100.68
+0.19%
11,207
0.22
Mar 26, 2026
100.60
100.74
100.49
100.49
100.49
-0.16%
13,007
0.25
Mar 25, 2026
100.62
100.88
100.62
100.65
100.65
+0.10%
15,457
0.30
Mar 24, 2026
100.57
100.86
100.40
100.55
100.55
+0.19%
17,905
0.35
Mar 23, 2026
100.88
101.00
100.36
100.36
100.36
-0.12%
25,750
0.50
Mar 20, 2026
100.61
100.75
100.48
100.48
100.48
+0.03%
40,918
0.79
Mar 19, 2026
100.51
100.95
100.34
100.45
100.45
-0.08%
20,919
0.41
Mar 18, 2026
100.51
100.81
100.51
100.53
100.53
-0.09%
22,654
0.43
Mar 17, 2026
100.91
101.00
100.57
100.62
100.62
-0.25%
19,409
0.37
Mar 16, 2026
100.67
100.98
100.53
100.87
100.87
+0.51%
17,165
0.33
Mar 13, 2026
100.65
100.65
100.35
100.36
100.36
+0.10%
27,695
0.53
Mar 12, 2026
100.55
100.69
100.25
100.26
100.26
-0.13%
26,289
0.50
Rows: