Education
About Us
Working with TipRanks
Follow Us
NewAmsterdam Pharma Company (NAMS)
NASDAQ:NAMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
31.84
32.28
31.26
31.44
31.44
-1.38%
329,968
0.37
Jan 28, 2026
32.27
32.64
31.59
31.88
31.88
-2.30%
512,822
0.57
Jan 27, 2026
32.66
33.00
32.29
32.63
32.63
+0.80%
421,344
0.46
Jan 26, 2026
32.95
33.66
32.36
32.37
32.37
-2.85%
522,421
0.57
Jan 23, 2026
34.70
34.95
33.05
33.32
33.32
-4.28%
546,897
0.59
Jan 22, 2026
33.84
34.95
33.84
34.81
34.81
+2.56%
410,813
0.44
Jan 21, 2026
32.60
34.32
32.43
33.94
33.94
+4.72%
928,484
1.00
Jan 20, 2026
30.98
32.64
30.17
32.41
32.41
+2.40%
647,814
0.69
Jan 19, 2026
32.21
32.21
31.39
31.65
31.65
0.00%
0
0.00
Jan 16, 2026
32.21
32.21
31.39
31.65
31.65
-0.57%
466,184
0.47
Jan 15, 2026
32.45
32.45
30.97
31.83
31.83
-0.28%
1,413,120
1.39
Jan 14, 2026
31.86
32.22
31.27
31.92
31.92
+0.19%
807,168
0.79
Jan 13, 2026
32.57
32.83
31.47
31.86
31.86
-2.54%
591,112
0.56
Jan 12, 2026
34.10
34.87
31.85
32.69
32.69
-4.89%
926,804
0.86
Jan 09, 2026
36.61
37.11
34.36
34.37
34.37
-3.99%
972,318
0.90
Jan 08, 2026
36.20
36.24
35.09
35.80
35.80
+0.99%
711,532
0.66
Jan 07, 2026
34.34
35.88
34.34
35.45
35.45
+4.20%
759,782
0.70
Jan 06, 2026
33.96
34.70
33.60
34.02
34.02
+1.61%
782,080
0.71
Jan 05, 2026
35.15
35.55
32.67
33.48
33.48
-4.89%
831,110
0.75
Jan 02, 2026
35.34
35.70
34.33
35.20
35.20
+0.34%
1,010,878
0.91
Dec 31, 2025
34.78
35.18
34.22
35.08
35.08
+0.98%
1,055,087
0.95
Dec 30, 2025
35.03
35.38
33.91
34.74
34.74
-0.80%
765,394
0.69
Dec 29, 2025
34.90
36.00
34.36
35.02
35.02
-0.71%
372,987
0.33
Dec 26, 2025
35.66
35.66
34.75
35.27
35.27
-1.07%
326,013
0.29
Dec 24, 2025
35.84
36.16
35.24
35.65
35.65
-0.83%
310,425
0.27
Dec 23, 2025
36.31
36.94
35.77
35.95
35.95
-1.48%
640,228
0.56
Dec 22, 2025
34.75
37.00
34.75
36.49
36.49
+3.93%
717,347
0.63
Dec 19, 2025
34.27
35.48
34.04
35.11
35.11
+3.57%
961,547
0.85
Dec 18, 2025
34.15
34.58
32.85
33.90
33.90
+0.65%
1,248,207
1.10
Dec 17, 2025
34.69
34.80
33.32
33.68
33.68
-1.58%
863,359
0.77
Dec 16, 2025
35.29
35.92
34.21
34.22
34.22
-3.20%
1,043,122
0.93
Dec 15, 2025
37.35
37.41
34.99
35.35
35.35
-5.10%
1,342,771
1.21
Dec 12, 2025
36.37
37.25
35.75
37.25
37.25
+2.99%
766,759
0.69
Dec 11, 2025
35.33
36.70
35.12
36.17
36.17
+1.57%
1,118,328
1.01
Dec 10, 2025
35.31
36.14
34.82
35.61
35.61
+2.33%
1,272,114
1.13
Dec 09, 2025
35.69
36.06
34.59
34.80
34.80
-2.66%
959,366
0.85
Dec 08, 2025
35.87
36.60
35.12
35.75
35.75
+1.39%
1,348,423
1.20
Dec 05, 2025
35.82
36.15
34.70
35.26
35.26
-1.65%
1,208,882
1.06
Dec 04, 2025
36.60
36.60
34.99
35.85
35.85
+0.93%
1,788,591
1.57
Dec 03, 2025
36.87
37.74
34.52
35.52
35.52
-7.33%
2,178,464
1.95
Dec 02, 2025
39.60
40.47
38.00
38.33
38.33
-3.23%
692,611
0.62
Dec 01, 2025
41.20
41.20
39.15
39.61
39.61
-4.09%
820,647
0.74
Nov 28, 2025
41.79
41.80
40.60
41.30
41.30
-0.36%
407,193
0.36
Nov 26, 2025
40.72
42.00
40.00
41.45
41.45
+2.50%
827,647
0.74
Nov 25, 2025
39.50
40.81
38.96
40.44
40.44
+2.87%
964,771
0.86
Nov 24, 2025
38.38
39.81
38.38
39.31
39.31
+2.72%
935,885
0.83
Nov 21, 2025
37.65
38.62
36.59
38.27
38.27
+1.49%
1,461,642
1.32
Nov 20, 2025
39.57
40.88
37.53
37.71
37.71
-2.36%
1,306,906
1.19
Nov 19, 2025
38.91
39.25
37.98
38.62
38.62
-0.75%
994,421
0.91
Nov 18, 2025
38.17
40.49
37.82
38.91
38.91
+0.91%
800,692
0.74
Rows: