Education
About Us
Working with TipRanks
Follow Us
NewAmsterdam Pharma Company (NAMS)
NASDAQ:NAMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.16
31.41
28.89
28.94
28.94
-4.99%
909,346
1.22
Mar 19, 2026
29.04
30.68
29.04
30.46
30.46
+3.46%
1,209,714
1.62
Mar 18, 2026
30.25
30.29
28.90
29.44
29.44
-3.79%
945,864
1.27
Mar 17, 2026
29.94
31.01
29.62
30.60
30.60
+2.72%
617,001
0.82
Mar 16, 2026
29.01
29.86
28.71
29.79
29.79
+4.09%
1,078,726
1.43
Mar 13, 2026
30.05
30.74
28.53
28.62
28.62
-4.02%
964,954
1.28
Mar 12, 2026
30.82
31.72
29.69
29.82
29.82
-4.88%
516,730
0.68
Mar 11, 2026
30.71
31.58
29.99
31.35
31.35
+0.26%
605,338
0.78
Mar 10, 2026
30.81
31.39
29.54
31.27
31.27
+1.62%
1,016,133
1.32
Mar 09, 2026
29.69
30.80
29.35
30.77
30.77
+3.05%
761,265
0.97
Mar 06, 2026
29.45
30.44
29.00
29.86
29.86
-0.93%
1,042,025
1.33
Mar 05, 2026
30.63
30.63
29.65
30.14
30.14
-3.34%
1,341,052
1.69
Mar 04, 2026
30.40
31.59
30.12
31.18
31.18
+2.55%
883,676
1.09
Mar 03, 2026
32.00
32.65
30.20
30.41
30.41
-7.39%
1,340,411
1.67
Mar 02, 2026
34.69
35.09
32.43
32.83
32.83
-7.42%
1,963,999
2.51
Feb 27, 2026
33.41
35.71
33.41
35.46
35.46
+3.44%
697,818
0.90
Feb 26, 2026
35.00
35.00
33.24
34.28
34.28
-2.09%
900,945
1.16
Feb 25, 2026
36.13
36.88
34.56
35.01
35.01
-2.78%
655,768
0.84
Feb 24, 2026
36.11
36.61
35.43
36.01
36.01
-0.44%
758,665
0.97
Feb 23, 2026
34.89
36.26
34.57
36.17
36.17
+1.66%
796,596
1.00
Feb 20, 2026
34.38
36.00
34.00
35.58
35.58
+2.74%
796,235
0.99
Feb 19, 2026
35.56
35.77
33.51
34.63
34.63
-3.16%
1,071,655
1.33
Feb 18, 2026
35.29
37.76
34.95
35.76
35.76
+1.48%
853,301
1.06
Feb 17, 2026
35.26
35.55
34.47
35.24
35.24
+1.76%
470,539
0.58
Feb 16, 2026
35.22
35.82
34.29
34.63
34.63
0.00%
0
0.00
Feb 13, 2026
35.22
35.82
34.29
34.63
34.63
-0.66%
887,319
1.06
Feb 12, 2026
34.26
35.62
34.11
34.86
34.86
+1.81%
444,016
0.53
Feb 11, 2026
35.11
35.11
33.14
34.24
34.24
-2.17%
567,951
0.67
Feb 10, 2026
34.95
35.61
34.58
34.89
34.89
-0.31%
568,758
0.65
Feb 09, 2026
34.37
35.22
33.40
35.00
35.00
+2.04%
503,095
0.57
Feb 06, 2026
32.78
34.74
32.15
34.30
34.30
+6.99%
537,092
0.61
Feb 05, 2026
32.49
33.13
31.77
32.06
32.06
-2.79%
1,382,680
1.56
Feb 04, 2026
33.37
33.80
31.97
32.98
32.98
-0.03%
598,243
0.68
Feb 03, 2026
31.74
33.09
31.24
32.99
32.99
+4.50%
612,741
0.69
Feb 02, 2026
30.86
31.99
30.75
31.57
31.57
+1.45%
489,086
0.55
Jan 30, 2026
31.11
31.70
30.50
31.12
31.12
-1.02%
371,140
0.41
Jan 29, 2026
31.84
32.28
31.26
31.44
31.44
-1.38%
329,968
0.37
Jan 28, 2026
32.27
32.64
31.59
31.88
31.88
-2.30%
512,822
0.57
Jan 27, 2026
32.66
33.00
32.29
32.63
32.63
+0.80%
421,344
0.46
Jan 26, 2026
32.95
33.66
32.36
32.37
32.37
-2.85%
522,421
0.57
Jan 23, 2026
34.70
34.95
33.05
33.32
33.32
-4.28%
546,897
0.59
Jan 22, 2026
33.84
34.95
33.84
34.81
34.81
+2.56%
410,813
0.44
Jan 21, 2026
32.60
34.32
32.43
33.94
33.94
+4.72%
928,484
1.00
Jan 20, 2026
30.98
32.64
30.17
32.41
32.41
+2.40%
647,814
0.69
Jan 19, 2026
32.21
32.21
31.39
31.65
31.65
0.00%
0
0.00
Jan 16, 2026
32.21
32.21
31.39
31.65
31.65
-0.57%
466,184
0.47
Jan 15, 2026
32.45
32.45
30.97
31.83
31.83
-0.28%
1,413,120
1.39
Jan 14, 2026
31.86
32.22
31.27
31.92
31.92
+0.19%
807,168
0.79
Jan 13, 2026
32.57
32.83
31.47
31.86
31.86
-2.54%
591,112
0.56
Jan 12, 2026
34.10
34.87
31.85
32.69
32.69
-4.89%
926,804
0.86
Rows: