NewAmsterdam Pharma Company (NAMS)
NASDAQ:NAMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.90
35.35
33.50
35.07
35.07
+3.12%
426,333
0.56
Apr 08, 2026
35.00
35.00
33.27
34.01
34.01
+0.29%
954,650
1.25
Apr 07, 2026
33.96
34.25
32.88
33.91
33.91
-0.62%
1,034,157
1.37
Apr 06, 2026
32.88
34.42
32.47
34.12
34.12
+3.43%
1,129,424
1.51
Apr 03, 2026
31.65
33.23
31.61
32.99
32.99
0.00%
0
0.00
Apr 02, 2026
31.65
33.23
31.61
32.99
32.99
+0.55%
725,310
0.95
Apr 01, 2026
32.61
33.43
31.53
32.81
32.81
+2.50%
995,475
1.30
Mar 31, 2026
29.85
32.32
29.44
32.01
32.01
+9.14%
1,466,842
1.94
Mar 30, 2026
30.11
30.66
29.08
29.33
29.33
-2.17%
505,156
0.66
Mar 27, 2026
30.96
31.26
29.92
29.98
29.98
-4.06%
745,539
0.99
Mar 26, 2026
30.96
32.15
30.48
31.25
31.25
+0.77%
493,523
0.66
Mar 25, 2026
30.97
32.04
30.52
31.01
31.01
+3.16%
740,818
0.99
Mar 24, 2026
29.71
30.66
28.98
30.06
30.06
+0.17%
643,518
0.86
Mar 23, 2026
29.53
30.53
28.81
30.01
30.01
+3.70%
789,909
1.06
Mar 20, 2026
30.16
31.41
28.89
28.94
28.94
-4.99%
909,346
1.22
Mar 19, 2026
29.04
30.68
29.04
30.46
30.46
+3.46%
1,209,714
1.62
Mar 18, 2026
30.25
30.29
28.90
29.44
29.44
-3.79%
945,864
1.27
Mar 17, 2026
29.94
31.01
29.62
30.60
30.60
+2.72%
617,001
0.82
Mar 16, 2026
29.01
29.86
28.71
29.79
29.79
+4.09%
1,078,726
1.43
Mar 13, 2026
30.05
30.74
28.53
28.62
28.62
-4.02%
964,954
1.28
Mar 12, 2026
30.82
31.72
29.69
29.82
29.82
-4.88%
516,730
0.68
Mar 11, 2026
30.71
31.58
29.99
31.35
31.35
+0.26%
605,338
0.78
Mar 10, 2026
30.81
31.39
29.54
31.27
31.27
+1.62%
1,016,133
1.32
Mar 09, 2026
29.69
30.80
29.35
30.77
30.77
+3.05%
761,265
0.97
Mar 06, 2026
29.45
30.44
29.00
29.86
29.86
-0.93%
1,042,025
1.33
Mar 05, 2026
30.63
30.63
29.65
30.14
30.14
-3.34%
1,341,052
1.69
Mar 04, 2026
30.40
31.59
30.12
31.18
31.18
+2.55%
883,676
1.09
Mar 03, 2026
32.00
32.65
30.20
30.41
30.41
-7.39%
1,340,411
1.67
Mar 02, 2026
34.69
35.09
32.43
32.83
32.83
-7.42%
1,963,999
2.51
Feb 27, 2026
33.41
35.71
33.41
35.46
35.46
+3.44%
697,818
0.90
Feb 26, 2026
35.00
35.00
33.24
34.28
34.28
-2.09%
900,945
1.16
Feb 25, 2026
36.13
36.88
34.56
35.01
35.01
-2.78%
655,768
0.84
Feb 24, 2026
36.11
36.61
35.43
36.01
36.01
-0.44%
758,665
0.97
Feb 23, 2026
34.89
36.26
34.57
36.17
36.17
+1.66%
796,596
1.00
Feb 20, 2026
34.38
36.00
34.00
35.58
35.58
+2.74%
796,235
0.99
Feb 19, 2026
35.56
35.77
33.51
34.63
34.63
-3.16%
1,071,655
1.33
Feb 18, 2026
35.29
37.76
34.95
35.76
35.76
+1.48%
853,301
1.06
Feb 17, 2026
35.26
35.55
34.47
35.24
35.24
+1.76%
470,539
0.58
Feb 16, 2026
35.22
35.82
34.29
34.63
34.63
0.00%
0
0.00
Feb 13, 2026
35.22
35.82
34.29
34.63
34.63
-0.66%
887,319
1.06
Feb 12, 2026
34.26
35.62
34.11
34.86
34.86
+1.81%
444,016
0.53
Feb 11, 2026
35.11
35.11
33.14
34.24
34.24
-2.17%
567,951
0.67
Feb 10, 2026
34.95
35.61
34.58
34.89
34.89
-0.31%
568,758
0.65
Feb 09, 2026
34.37
35.22
33.40
35.00
35.00
+2.04%
503,095
0.57
Feb 06, 2026
32.78
34.74
32.15
34.30
34.30
+6.99%
537,092
0.61
Feb 05, 2026
32.49
33.13
31.77
32.06
32.06
-2.79%
1,382,680
1.56
Feb 04, 2026
33.37
33.80
31.97
32.98
32.98
-0.03%
598,243
0.68
Feb 03, 2026
31.74
33.09
31.24
32.99
32.99
+4.50%
612,741
0.69
Feb 02, 2026
30.86
31.99
30.75
31.57
31.57
+1.45%
489,086
0.55
Jan 30, 2026
31.11
31.70
30.50
31.12
31.12
-1.02%
371,140
0.41
Rows: