Education
About Us
Working with TipRanks
Follow Us
NewAmsterdam Pharma Company (NAMS)
NASDAQ:NAMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
38.38
39.81
38.38
39.31
39.31
+2.72%
935,885
0.83
Nov 21, 2025
37.65
38.62
36.59
38.27
38.27
+1.49%
1,461,642
1.32
Nov 20, 2025
39.57
40.88
37.53
37.71
37.71
-2.36%
1,306,906
1.19
Nov 19, 2025
38.91
39.25
37.98
38.62
38.62
-0.75%
994,421
0.91
Nov 18, 2025
38.17
40.49
37.82
38.91
38.91
+0.91%
800,692
0.74
Nov 17, 2025
38.34
39.70
37.77
38.56
38.56
+0.55%
813,345
0.75
Nov 14, 2025
35.84
39.63
35.66
38.35
38.35
+5.30%
1,576,861
1.46
Nov 13, 2025
38.25
39.05
36.00
36.42
36.42
-4.93%
1,063,640
0.99
Nov 12, 2025
39.90
40.09
38.13
38.31
38.31
-3.96%
1,039,102
0.97
Nov 11, 2025
38.41
40.31
37.35
39.89
39.89
+2.36%
816,429
0.77
Nov 10, 2025
35.11
39.82
34.50
38.97
38.97
+6.01%
2,019,818
1.92
Nov 07, 2025
36.47
37.79
35.50
36.76
36.76
-0.78%
883,827
0.84
Nov 06, 2025
38.38
38.98
36.51
37.05
37.05
-2.82%
644,275
0.60
Nov 05, 2025
35.42
40.99
35.42
38.13
38.12
+4.37%
1,669,254
1.58
Nov 04, 2025
36.52
37.88
36.34
36.53
36.53
-1.27%
704,183
0.66
Nov 03, 2025
37.65
37.99
36.30
37.00
37.00
-2.50%
647,567
0.61
Oct 31, 2025
38.72
39.00
37.50
37.95
37.95
-1.99%
563,205
0.53
Oct 30, 2025
35.80
39.03
35.80
38.72
38.72
+8.05%
1,145,783
1.09
Oct 29, 2025
36.08
36.82
35.50
35.84
35.84
-0.84%
467,003
0.44
Oct 28, 2025
36.18
36.56
35.67
36.14
36.14
+0.28%
581,916
0.55
Oct 27, 2025
36.27
37.16
35.21
36.04
36.04
+0.90%
967,509
0.92
Oct 24, 2025
36.60
37.21
35.12
35.72
35.72
-1.56%
746,400
0.71
Oct 23, 2025
35.09
36.74
34.66
36.29
36.28
+3.67%
1,050,314
1.00
Oct 22, 2025
36.08
36.50
34.34
35.00
35.00
-4.06%
930,953
0.89
Oct 21, 2025
37.66
37.66
35.32
36.48
36.48
-3.13%
611,211
0.58
Oct 20, 2025
36.59
38.13
36.12
37.66
37.66
+3.46%
1,673,716
1.61
Oct 17, 2025
36.02
36.97
34.36
36.40
36.40
-0.19%
1,635,614
1.59
Oct 16, 2025
40.06
40.54
35.91
36.47
36.47
-9.84%
2,482,943
2.47
Oct 15, 2025
37.81
41.47
37.51
40.45
40.45
+6.84%
2,599,988
2.67
Oct 14, 2025
36.94
38.79
36.16
37.86
37.86
+1.91%
1,321,825
1.38
Oct 13, 2025
36.76
39.76
36.74
37.15
37.15
+0.27%
2,849,673
3.09
Oct 10, 2025
33.42
37.07
32.36
37.05
37.05
+12.26%
2,149,911
2.38
Oct 09, 2025
32.76
33.04
31.54
33.01
33.00
+0.44%
954,520
1.06
Oct 08, 2025
32.61
33.28
31.69
32.86
32.86
+2.02%
672,408
0.75
Oct 07, 2025
32.12
32.87
31.49
32.21
32.21
-0.83%
723,828
0.79
Oct 06, 2025
31.00
34.62
31.00
32.48
32.48
+5.90%
2,204,483
2.47
Oct 03, 2025
31.11
31.81
30.42
30.67
30.67
-0.10%
966,020
1.09
Oct 02, 2025
29.63
30.80
29.44
30.70
30.70
+4.56%
1,307,092
1.49
Oct 01, 2025
28.59
29.70
28.19
29.36
29.36
+3.23%
898,336
1.02
Sep 30, 2025
27.50
28.87
27.14
28.44
28.44
+3.34%
1,280,028
1.47
Sep 29, 2025
28.55
28.91
27.39
27.52
27.52
-3.44%
1,007,064
1.15
Sep 26, 2025
26.22
28.61
26.00
28.50
28.50
+8.41%
756,016
0.86
Sep 25, 2025
26.39
27.12
25.69
26.29
26.29
-1.76%
555,393
0.63
Sep 24, 2025
26.52
27.21
26.35
26.76
26.76
+0.34%
617,332
0.69
Sep 23, 2025
26.78
27.21
26.52
26.67
26.67
-1.40%
438,027
0.49
Sep 22, 2025
26.69
27.34
25.91
27.05
27.05
+1.35%
711,971
0.79
Sep 19, 2025
26.82
26.88
26.22
26.69
26.69
-0.15%
1,315,247
1.47
Sep 18, 2025
25.08
26.75
24.95
26.73
26.73
+9.15%
756,011
0.84
Sep 17, 2025
24.66
25.32
24.36
24.49
24.49
-0.12%
509,302
0.56
Sep 16, 2025
24.14
24.78
23.59
24.52
24.52
+1.66%
530,064
0.57
Rows: