Newamsterdam Pharma Company N.V. (NAMS)
NASDAQ:NAMS
Want to see NAMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
35.06
36.50
35.00
35.74
35.74
-0.03%
1,059,860
0.95
May 20, 2026
34.09
36.19
34.00
35.75
35.75
+6.02%
1,271,750
1.15
May 19, 2026
33.89
34.19
32.96
33.72
33.72
-1.23%
2,085,242
1.91
May 18, 2026
35.97
36.14
33.45
34.14
34.14
-3.67%
1,960,060
1.83
May 15, 2026
36.63
36.63
35.08
35.44
35.44
-3.90%
1,132,496
1.07
May 14, 2026
37.55
37.83
36.24
36.88
36.88
-2.30%
1,297,912
1.25
May 13, 2026
38.36
38.87
36.96
37.75
37.75
-2.93%
1,749,737
1.70
May 12, 2026
39.63
39.75
38.28
38.89
38.89
-1.77%
2,148,911
2.15
May 11, 2026
37.75
42.21
37.62
39.59
39.59
+2.22%
3,163,002
3.30
May 08, 2026
34.85
41.17
34.85
38.73
38.73
+11.13%
4,805,884
5.39
May 07, 2026
33.04
35.35
31.12
34.85
34.85
+12.46%
2,500,287
2.91
May 06, 2026
30.03
31.07
29.86
30.99
30.99
+3.82%
1,053,583
1.24
May 05, 2026
29.95
31.00
29.10
29.85
29.85
-0.03%
887,386
1.03
May 04, 2026
28.30
29.90
28.09
29.86
29.86
+5.03%
1,352,872
1.60
May 01, 2026
28.74
29.11
28.03
28.43
28.43
-0.46%
1,456,004
1.75
Apr 30, 2026
28.63
29.31
28.30
28.56
28.56
+0.46%
593,524
0.71
Apr 29, 2026
28.40
28.71
27.93
28.43
28.43
-1.01%
619,022
0.75
Apr 28, 2026
30.45
30.96
27.85
28.72
28.72
-5.68%
1,452,771
1.79
Apr 27, 2026
30.78
31.32
29.84
30.45
30.45
+2.46%
1,277,486
1.60
Apr 24, 2026
31.52
32.10
29.50
29.72
29.72
-5.53%
1,003,117
1.27
Apr 23, 2026
31.88
33.27
31.30
31.46
31.46
-1.50%
522,365
0.66
Apr 22, 2026
32.90
33.00
31.59
31.94
31.94
-1.66%
1,652,682
2.14
Apr 21, 2026
33.70
34.18
32.29
32.48
32.48
-3.96%
942,446
1.24
Apr 20, 2026
34.66
35.28
33.69
33.82
33.82
-2.48%
438,345
0.57
Apr 17, 2026
34.10
34.96
33.57
34.68
34.68
+4.46%
649,125
0.84
Apr 16, 2026
34.01
34.32
32.87
33.20
33.20
-2.38%
798,367
1.05
Apr 15, 2026
34.59
34.75
33.26
34.01
34.01
-1.25%
742,771
0.99
Apr 14, 2026
36.35
36.73
34.32
34.44
34.44
-4.99%
1,620,672
2.16
Apr 13, 2026
34.59
36.29
34.22
36.25
36.25
+4.29%
724,155
0.96
Apr 10, 2026
35.44
35.44
34.54
34.76
34.76
-0.88%
547,256
0.73
Apr 09, 2026
33.90
35.35
33.50
35.07
35.07
+3.12%
426,333
0.56
Apr 08, 2026
35.00
35.00
33.27
34.01
34.01
+0.29%
954,650
1.25
Apr 07, 2026
33.96
34.25
32.88
33.91
33.91
-0.62%
1,034,157
1.37
Apr 06, 2026
32.88
34.42
32.47
34.12
34.12
+3.43%
1,129,424
1.51
Apr 03, 2026
31.65
33.23
31.61
32.99
32.99
0.00%
0
0.00
Apr 02, 2026
31.65
33.23
31.61
32.99
32.99
+0.55%
725,310
0.95
Apr 01, 2026
32.61
33.43
31.53
32.81
32.81
+2.50%
995,475
1.30
Mar 31, 2026
29.85
32.32
29.44
32.01
32.01
+9.14%
1,466,842
1.94
Mar 30, 2026
30.11
30.66
29.08
29.33
29.33
-2.17%
505,156
0.66
Mar 27, 2026
30.96
31.26
29.92
29.98
29.98
-4.06%
745,539
0.99
Mar 26, 2026
30.96
32.15
30.48
31.25
31.25
+0.77%
493,523
0.66
Mar 25, 2026
30.97
32.04
30.52
31.01
31.01
+3.16%
740,818
0.99
Mar 24, 2026
29.71
30.66
28.98
30.06
30.06
+0.17%
643,518
0.86
Mar 23, 2026
29.53
30.53
28.81
30.01
30.01
+3.70%
789,909
1.06
Mar 20, 2026
30.16
31.41
28.89
28.94
28.94
-4.99%
909,346
1.22
Mar 19, 2026
29.04
30.68
29.04
30.46
30.46
+3.46%
1,209,714
1.62
Mar 18, 2026
30.25
30.29
28.90
29.44
29.44
-3.79%
945,864
1.27
Mar 17, 2026
29.94
31.01
29.62
30.60
30.60
+2.72%
617,001
0.82
Mar 16, 2026
29.01
29.86
28.71
29.79
29.79
+4.09%
1,078,726
1.43
Mar 13, 2026
30.05
30.74
28.53
28.62
28.62
-4.02%
964,954
1.28
Rows: