Education
About Us
Working with TipRanks
Follow Us
Namib Minerals (NAMM)
NASDAQ:NAMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.05
1.20
1.05
1.11
1.11
+6.73%
480,532
0.72
Dec 19, 2025
1.04
1.08
1.01
1.04
1.04
0.00%
58,303
0.09
Dec 18, 2025
1.08
1.08
1.01
1.04
1.04
0.00%
118,573
0.18
Dec 17, 2025
1.08
1.10
1.04
1.04
1.04
-5.45%
229,312
0.34
Dec 16, 2025
1.11
1.18
1.05
1.10
1.10
-1.79%
137,949
0.20
Dec 15, 2025
1.19
1.19
1.10
1.12
1.12
-5.08%
107,701
0.16
Dec 12, 2025
1.20
1.20
1.15
1.18
1.18
-0.84%
125,691
0.18
Dec 11, 2025
1.20
1.21
1.16
1.19
1.19
-2.46%
108,008
0.16
Dec 10, 2025
1.23
1.24
1.20
1.22
1.22
-3.17%
120,507
0.18
Dec 09, 2025
1.25
1.26
1.22
1.26
1.26
+5.00%
61,221
0.09
Dec 08, 2025
1.33
1.33
1.20
1.20
1.20
-6.98%
190,892
0.28
Dec 05, 2025
1.32
1.34
1.26
1.29
1.29
-1.53%
194,708
0.29
Dec 04, 2025
1.34
1.35
1.29
1.31
1.31
-0.76%
198,998
0.29
Dec 03, 2025
1.36
1.36
1.30
1.32
1.32
-1.49%
124,018
0.18
Dec 02, 2025
1.39
1.39
1.33
1.34
1.34
-2.19%
155,701
0.21
Dec 01, 2025
1.40
1.42
1.36
1.37
1.37
+3.01%
199,776
0.26
Nov 28, 2025
1.42
1.49
1.33
1.33
1.33
-11.92%
538,842
0.72
Nov 26, 2025
1.52
1.53
1.46
1.51
1.51
+0.67%
55,658
0.07
Nov 25, 2025
1.51
1.56
1.50
1.50
1.50
0.00%
35,003
0.05
Nov 24, 2025
1.65
1.66
1.46
1.50
1.50
-10.71%
252,711
0.34
Nov 21, 2025
1.68
1.76
1.62
1.68
1.68
-2.33%
152,434
0.20
Nov 20, 2025
1.76
1.80
1.57
1.72
1.72
-1.15%
166,316
0.22
Nov 19, 2025
1.59
1.80
1.57
1.74
1.74
+10.13%
204,295
0.27
Nov 18, 2025
1.50
1.60
1.47
1.58
1.58
+2.60%
137,680
0.18
Nov 17, 2025
1.54
1.69
1.41
1.54
1.54
-0.65%
568,518
0.77
Nov 14, 2025
1.30
1.57
1.30
1.55
1.55
+15.67%
2,268,417
3.21
Nov 13, 2025
1.39
1.41
1.29
1.34
1.34
-4.96%
183,955
0.26
Nov 12, 2025
1.43
1.45
1.36
1.41
1.41
-0.70%
119,017
0.17
Nov 11, 2025
1.64
1.64
1.39
1.42
1.42
-14.46%
271,065
0.38
Nov 10, 2025
1.48
1.74
1.47
1.66
1.66
+10.67%
336,158
0.48
Nov 07, 2025
1.55
1.56
1.45
1.50
1.50
-3.85%
144,609
0.20
Nov 06, 2025
1.56
1.70
1.56
1.56
1.56
-1.89%
84,460
0.12
Nov 05, 2025
1.65
1.67
1.54
1.59
1.59
-5.36%
124,849
0.18
Nov 04, 2025
1.70
1.78
1.66
1.68
1.68
-5.62%
134,463
0.19
Nov 03, 2025
1.83
1.87
1.74
1.78
1.78
-4.56%
116,145
0.16
Oct 31, 2025
1.89
1.93
1.85
1.87
1.86
-2.86%
103,570
0.14
Oct 30, 2025
2.08
2.10
1.80
1.92
1.92
-6.34%
335,768
0.32
Oct 29, 2025
2.15
2.17
2.04
2.05
2.05
-4.21%
90,849
0.09
Oct 28, 2025
2.01
2.16
2.01
2.14
2.14
+3.38%
121,857
0.11
Oct 27, 2025
2.12
2.19
2.04
2.07
2.07
-3.72%
260,874
0.25
Oct 24, 2025
2.22
2.28
2.12
2.15
2.15
-6.11%
237,803
0.22
Oct 23, 2025
2.20
2.35
2.20
2.29
2.29
-2.55%
239,812
0.23
Oct 22, 2025
2.50
2.58
2.28
2.35
2.35
-6.37%
562,972
0.54
Oct 21, 2025
2.60
2.64
2.45
2.51
2.51
-4.92%
428,271
0.41
Oct 20, 2025
2.69
2.75
2.62
2.64
2.64
+0.38%
300,112
0.29
Oct 17, 2025
2.77
2.83
2.61
2.63
2.63
-7.39%
385,945
0.37
Oct 16, 2025
2.88
3.03
2.81
2.84
2.84
-1.39%
379,029
0.37
Oct 15, 2025
3.22
3.23
2.75
2.88
2.88
-9.43%
1,290,370
1.28
Oct 14, 2025
3.42
3.42
3.14
3.18
3.18
-23.74%
2,035,778
2.08
Oct 13, 2025
3.78
4.95
3.65
4.17
4.17
+31.96%
24,826,721
42.48
Rows: