Namib Minerals (NAMM)
NASDAQ:NAMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.29
2.29
2.14
2.18
2.18
-3.96%
364,305
0.04
Apr 09, 2026
2.40
2.40
2.25
2.27
2.27
-5.42%
249,246
0.03
Apr 08, 2026
2.34
2.46
2.34
2.40
2.40
+7.62%
570,427
0.06
Apr 07, 2026
2.26
2.26
2.15
2.23
2.23
-1.76%
441,412
0.05
Apr 06, 2026
2.23
2.28
2.13
2.27
2.27
+1.34%
309,514
0.03
Apr 03, 2026
2.10
2.30
2.07
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.10
2.30
2.07
2.24
2.24
-2.18%
447,633
0.05
Apr 01, 2026
2.39
2.42
2.26
2.29
2.29
-0.87%
587,654
0.06
Mar 31, 2026
2.23
2.32
2.14
2.31
2.31
+5.00%
608,539
0.06
Mar 30, 2026
2.34
2.35
2.07
2.20
2.20
-4.35%
642,264
0.07
Mar 27, 2026
2.20
2.39
2.19
2.30
2.30
+3.60%
752,248
0.08
Mar 26, 2026
2.30
2.35
2.20
2.22
2.22
-7.50%
437,964
0.05
Mar 25, 2026
2.42
2.44
2.28
2.40
2.40
+5.26%
708,245
0.07
Mar 24, 2026
2.32
2.56
2.25
2.28
2.28
-1.72%
1,049,891
0.11
Mar 23, 2026
2.07
2.41
2.06
2.32
2.32
+18.37%
1,269,910
0.13
Mar 20, 2026
2.16
2.16
1.92
1.96
1.96
-7.55%
464,767
0.05
Mar 19, 2026
2.05
2.18
2.01
2.12
2.12
-6.61%
997,472
0.11
Mar 18, 2026
2.40
2.47
2.25
2.27
2.27
-8.84%
685,550
0.07
Mar 17, 2026
2.50
2.70
2.45
2.49
2.49
0.00%
600,337
0.06
Mar 16, 2026
2.63
2.69
2.44
2.49
2.49
-7.43%
648,906
0.07
Mar 13, 2026
2.80
2.83
2.59
2.69
2.69
-3.76%
687,637
0.07
Mar 12, 2026
3.03
3.03
2.75
2.80
2.80
-7.45%
676,226
0.07
Mar 11, 2026
3.06
3.11
2.91
3.02
3.02
-3.21%
529,288
0.06
Mar 10, 2026
3.14
3.25
3.03
3.12
3.12
+2.63%
621,957
0.07
Mar 09, 2026
2.95
3.09
2.75
3.04
3.04
-4.40%
1,007,905
0.11
Mar 06, 2026
3.15
3.34
3.12
3.18
3.18
-2.15%
603,040
0.06
Mar 05, 2026
3.26
3.31
3.08
3.25
3.25
-0.46%
666,284
0.07
Mar 04, 2026
3.50
3.54
3.22
3.27
3.27
-5.64%
933,464
0.10
Mar 03, 2026
3.57
3.59
3.22
3.46
3.46
-10.82%
1,512,125
0.16
Mar 02, 2026
4.00
4.00
3.75
3.88
3.88
+2.11%
2,010,360
0.22
Feb 27, 2026
3.85
4.06
3.74
3.80
3.80
-0.52%
1,860,522
0.20
Feb 26, 2026
3.94
4.08
3.72
3.82
3.82
-1.29%
1,778,607
0.19
Feb 25, 2026
3.65
4.42
3.57
3.87
3.87
+10.26%
4,874,847
0.53
Feb 24, 2026
3.48
3.66
3.23
3.51
3.51
-1.68%
1,493,601
0.16
Feb 23, 2026
3.30
3.87
3.29
3.57
3.57
+9.51%
4,236,937
0.47
Feb 20, 2026
4.02
4.10
3.03
3.26
3.26
-9.94%
7,342,366
0.82
Feb 19, 2026
2.66
4.07
2.52
3.62
3.62
+37.12%
11,504,030
1.31
Feb 18, 2026
2.42
2.75
2.40
2.64
2.64
+10.00%
1,151,917
0.13
Feb 17, 2026
2.41
2.45
2.21
2.40
2.40
-8.75%
1,347,764
0.15
Feb 16, 2026
2.31
2.80
2.28
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.31
2.80
2.28
2.63
2.63
+17.41%
2,022,827
0.23
Feb 12, 2026
2.55
2.55
2.16
2.24
2.24
-14.18%
1,276,715
0.15
Feb 11, 2026
2.65
2.89
2.45
2.61
2.61
-7.45%
2,769,498
0.32
Feb 10, 2026
2.74
2.74
2.30
2.41
2.41
-14.54%
2,301,875
0.27
Feb 09, 2026
3.24
3.25
2.73
2.82
2.82
-12.15%
2,292,833
0.27
Feb 06, 2026
2.97
3.55
2.95
3.21
3.21
+5.25%
2,235,157
0.26
Feb 05, 2026
3.33
3.60
3.04
3.05
3.05
-16.89%
2,397,618
0.28
Feb 04, 2026
3.77
3.88
3.24
3.67
3.67
-5.41%
3,743,127
0.44
Feb 03, 2026
4.35
4.40
3.82
3.88
3.88
-0.51%
5,081,373
0.60
Feb 02, 2026
4.27
4.76
3.86
3.90
3.90
+5.98%
6,930,671
0.83
Rows: