Namib Minerals (NAMM)
NASDAQ:NAMM
Want to see NAMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.47
1.47
1.41
1.43
1.43
-3.38%
120,444
0.20
May 26, 2026
1.46
1.52
1.40
1.48
1.48
+3.50%
236,661
0.34
May 22, 2026
1.37
1.54
1.36
1.43
1.43
+4.38%
443,191
0.63
May 21, 2026
1.40
1.40
1.35
1.37
1.37
-2.14%
257,900
0.34
May 20, 2026
1.39
1.43
1.37
1.40
1.40
+2.19%
325,881
0.37
May 19, 2026
1.41
1.45
1.35
1.37
1.37
-4.20%
255,171
0.24
May 18, 2026
1.48
1.52
1.40
1.43
1.43
-3.38%
301,938
0.28
May 15, 2026
1.55
1.56
1.44
1.48
1.48
-5.13%
224,588
0.21
May 14, 2026
1.59
1.59
1.52
1.56
1.56
-1.27%
153,482
0.14
May 13, 2026
1.64
1.66
1.55
1.58
1.58
-3.66%
299,768
0.27
May 12, 2026
1.62
1.65
1.57
1.64
1.64
-0.61%
207,423
0.18
May 11, 2026
1.55
1.66
1.45
1.65
1.65
+3.77%
804,646
0.69
May 08, 2026
1.78
1.78
1.55
1.59
1.59
-8.62%
664,373
0.56
May 07, 2026
1.83
1.85
1.68
1.74
1.74
-4.92%
655,936
0.54
May 06, 2026
1.86
1.90
1.79
1.83
1.83
+2.81%
731,056
0.59
May 05, 2026
1.93
1.96
1.75
1.78
1.78
-7.29%
843,381
0.67
May 04, 2026
1.98
2.00
1.92
1.92
1.92
-4.00%
223,026
0.17
May 01, 2026
1.92
2.01
1.88
2.00
2.00
+2.04%
266,198
0.19
Apr 30, 2026
1.94
2.02
1.89
1.96
1.96
+4.26%
405,395
0.27
Apr 29, 2026
2.03
2.03
1.85
1.88
1.88
-6.93%
391,971
0.24
Apr 28, 2026
2.09
2.11
2.00
2.02
2.02
-5.16%
524,018
0.27
Apr 27, 2026
2.04
2.16
2.04
2.13
2.13
+3.90%
567,906
0.23
Apr 24, 2026
2.05
2.16
2.00
2.05
2.05
-0.49%
636,568
0.22
Apr 23, 2026
2.11
2.15
2.00
2.06
2.06
-4.19%
491,558
0.13
Apr 22, 2026
2.16
2.27
2.08
2.15
2.15
+1.42%
637,495
0.14
Apr 21, 2026
2.11
2.14
1.99
2.12
2.12
+0.95%
695,768
0.10
Apr 20, 2026
2.10
2.12
2.02
2.10
2.10
-0.94%
306,372
0.03
Apr 17, 2026
2.13
2.30
2.12
2.12
2.12
+1.44%
839,731
0.09
Apr 16, 2026
2.12
2.14
2.03
2.09
2.09
-2.34%
453,522
0.05
Apr 15, 2026
2.12
2.18
2.03
2.14
2.14
+1.42%
483,612
0.05
Apr 14, 2026
2.22
2.27
2.11
2.11
2.11
-3.21%
377,887
0.04
Apr 13, 2026
2.16
2.21
2.10
2.18
2.18
0.00%
355,612
0.04
Apr 10, 2026
2.29
2.29
2.14
2.18
2.18
-3.96%
364,305
0.04
Apr 09, 2026
2.40
2.40
2.25
2.27
2.27
-5.42%
249,246
0.03
Apr 08, 2026
2.34
2.46
2.34
2.40
2.40
+7.62%
570,427
0.06
Apr 07, 2026
2.26
2.26
2.15
2.23
2.23
-1.76%
441,412
0.05
Apr 06, 2026
2.23
2.28
2.13
2.27
2.27
+1.34%
309,514
0.03
Apr 03, 2026
2.10
2.30
2.07
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.10
2.30
2.07
2.24
2.24
-2.18%
447,633
0.05
Apr 01, 2026
2.39
2.42
2.26
2.29
2.29
-0.87%
587,654
0.06
Mar 31, 2026
2.23
2.32
2.14
2.31
2.31
+5.00%
608,539
0.06
Mar 30, 2026
2.34
2.35
2.07
2.20
2.20
-4.35%
642,264
0.07
Mar 27, 2026
2.20
2.39
2.19
2.30
2.30
+3.60%
752,248
0.08
Mar 26, 2026
2.30
2.35
2.20
2.22
2.22
-7.50%
437,964
0.05
Mar 25, 2026
2.42
2.44
2.28
2.40
2.40
+5.26%
708,245
0.07
Mar 24, 2026
2.32
2.56
2.25
2.28
2.28
-1.72%
1,049,891
0.11
Mar 23, 2026
2.07
2.41
2.06
2.32
2.32
+18.37%
1,269,910
0.13
Mar 20, 2026
2.16
2.16
1.92
1.96
1.96
-7.55%
464,767
0.05
Mar 19, 2026
2.05
2.18
2.01
2.12
2.12
-6.61%
997,472
0.11
Mar 18, 2026
2.40
2.47
2.25
2.27
2.27
-8.84%
685,550
0.07
Rows: