National Capital Bank of Washington (NACB)
OTHER OTC:NACB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 08, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 07, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 06, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 03, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 02, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Apr 01, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Mar 31, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Mar 30, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Mar 27, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Mar 26, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Mar 25, 2026
64.25
65.00
63.50
64.25
64.25
-1.15%
0
0.00
Mar 24, 2026
65.00
66.49
63.50
65.00
65.00
-2.25%
0
0.00
Mar 23, 2026
66.49
66.49
66.49
66.49
66.49
+2.70%
2
0.09
Mar 20, 2026
64.74
65.98
63.50
64.74
64.74
-0.38%
0
0.00
Mar 19, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 18, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 17, 2026
64.99
65.98
64.00
64.99
64.99
-1.50%
0
0.00
Mar 16, 2026
64.44
65.98
64.44
65.98
65.98
+1.52%
30
1.34
Mar 13, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 12, 2026
64.99
65.98
64.00
64.99
64.99
-0.31%
0
0.00
Mar 11, 2026
65.19
66.38
64.00
65.19
65.19
+0.31%
0
0.00
Mar 10, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 09, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 06, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 05, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 04, 2026
64.99
65.98
64.00
64.99
64.99
-1.50%
0
0.00
Mar 03, 2026
64.12
65.98
64.00
65.98
65.98
+1.41%
454
14.52
Mar 02, 2026
65.06
65.99
64.13
65.06
65.06
-1.41%
0
0.00
Feb 27, 2026
65.62
65.99
65.62
65.99
65.99
-0.02%
2
0.06
Feb 26, 2026
66.00
66.00
66.00
66.00
66.00
+1.44%
2
0.02
Feb 25, 2026
65.06
66.00
64.12
65.06
65.06
0.00%
0
0.00
Feb 24, 2026
65.06
66.00
64.12
65.06
65.06
+0.09%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
65.00
-1.57%
100
0.90
Feb 20, 2026
66.04
66.96
65.12
66.04
66.04
-0.02%
0
0.00
Feb 19, 2026
66.05
66.98
65.12
66.05
66.05
-1.42%
0
0.00
Feb 18, 2026
65.40
67.00
65.40
67.00
67.00
-1.47%
16
0.14
Feb 17, 2026
65.01
68.00
65.01
68.00
68.00
+2.26%
355
3.39
Feb 16, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Feb 13, 2026
66.50
68.00
65.00
66.50
66.50
-0.73%
0
0.00
Feb 12, 2026
66.99
66.99
65.00
66.99
66.99
+1.82%
4
0.04
Feb 11, 2026
66.00
67.00
65.00
66.00
65.79
0.00%
0
0.00
Feb 10, 2026
66.00
67.00
65.00
66.00
65.79
-1.48%
0
0.00
Feb 09, 2026
65.00
66.99
65.00
66.99
66.78
+1.50%
15
0.14
Feb 06, 2026
66.00
67.00
65.00
66.00
65.79
-1.49%
0
0.00
Feb 05, 2026
67.00
67.00
67.00
67.00
66.79
+2.29%
2
0.02
Feb 04, 2026
65.50
66.00
65.00
65.50
65.29
-0.76%
0
0.00
Feb 03, 2026
66.00
66.00
66.00
66.00
65.79
-0.75%
100
0.92
Feb 02, 2026
66.50
67.00
66.00
66.50
66.29
0.00%
0
0.00
Jan 30, 2026
66.50
67.00
66.00
66.50
66.29
0.00%
0
0.00
Rows: