Education
About Us
Working with TipRanks
Follow Us
National Capital Bank of Washington (NACB)
OTHER OTC:NACB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 18, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 17, 2026
64.99
65.98
64.00
64.99
64.99
-1.50%
0
0.00
Mar 16, 2026
64.44
65.98
64.44
65.98
65.98
+1.52%
30
1.34
Mar 13, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 12, 2026
64.99
65.98
64.00
64.99
64.99
-0.31%
0
0.00
Mar 11, 2026
65.19
66.38
64.00
65.19
65.19
+0.31%
0
0.00
Mar 10, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 09, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 06, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 05, 2026
64.99
65.98
64.00
64.99
64.99
0.00%
0
0.00
Mar 04, 2026
64.99
65.98
64.00
64.99
64.99
-1.50%
0
0.00
Mar 03, 2026
64.12
65.98
64.00
65.98
65.98
+1.41%
454
14.52
Mar 02, 2026
65.06
65.99
64.13
65.06
65.06
-1.41%
0
0.00
Feb 27, 2026
65.62
65.99
65.62
65.99
65.99
-0.02%
2
0.06
Feb 26, 2026
66.00
66.00
66.00
66.00
66.00
+1.44%
2
0.02
Feb 25, 2026
65.06
66.00
64.12
65.06
65.06
0.00%
0
0.00
Feb 24, 2026
65.06
66.00
64.12
65.06
65.06
+0.09%
0
0.00
Feb 23, 2026
65.00
65.00
65.00
65.00
65.00
-1.57%
100
0.90
Feb 20, 2026
66.04
66.96
65.12
66.04
66.04
-0.02%
0
0.00
Feb 19, 2026
66.05
66.98
65.12
66.05
66.05
-1.42%
0
0.00
Feb 18, 2026
65.40
67.00
65.40
67.00
67.00
-1.47%
16
0.14
Feb 17, 2026
65.01
68.00
65.01
68.00
68.00
+2.26%
355
3.39
Feb 16, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
0
0.00
Feb 13, 2026
66.50
68.00
65.00
66.50
66.50
-0.73%
0
0.00
Feb 12, 2026
66.99
66.99
65.00
66.99
66.99
+1.82%
4
0.04
Feb 11, 2026
66.00
67.00
65.00
66.00
65.79
0.00%
0
0.00
Feb 10, 2026
66.00
67.00
65.00
66.00
65.79
-1.48%
0
0.00
Feb 09, 2026
65.00
66.99
65.00
66.99
66.78
+1.50%
15
0.14
Feb 06, 2026
66.00
67.00
65.00
66.00
65.79
-1.49%
0
0.00
Feb 05, 2026
67.00
67.00
67.00
67.00
66.79
+2.29%
2
0.02
Feb 04, 2026
65.50
66.00
65.00
65.50
65.29
-0.76%
0
0.00
Feb 03, 2026
66.00
66.00
66.00
66.00
65.79
-0.75%
100
0.92
Feb 02, 2026
66.50
67.00
66.00
66.50
66.29
0.00%
0
0.00
Jan 30, 2026
66.50
67.00
66.00
66.50
66.29
0.00%
0
0.00
Jan 29, 2026
66.50
67.00
66.00
66.50
66.29
-0.08%
0
0.00
Jan 28, 2026
66.55
67.00
66.10
66.55
66.34
0.00%
0
0.00
Jan 27, 2026
66.55
67.00
66.10
66.55
66.34
-0.67%
0
0.00
Jan 26, 2026
67.00
67.00
67.00
67.00
66.79
+0.75%
2
0.02
Jan 23, 2026
66.91
66.91
66.50
66.50
66.29
-1.12%
103
0.96
Jan 22, 2026
67.25
68.00
66.50
67.25
67.04
+0.30%
0
0.00
Jan 21, 2026
67.05
68.00
66.10
67.05
66.84
0.00%
0
0.00
Jan 20, 2026
67.05
68.00
66.10
67.05
66.84
+0.43%
0
0.00
Jan 19, 2026
66.76
66.76
66.76
66.76
66.55
0.00%
0
0.00
Jan 16, 2026
66.76
66.76
66.76
66.76
66.55
+1.16%
3
0.03
Jan 15, 2026
66.00
66.00
66.00
66.00
65.79
-0.45%
100
0.95
Jan 14, 2026
66.30
67.00
65.60
66.30
66.09
0.00%
0
0.00
Jan 13, 2026
66.30
67.00
65.60
66.30
66.09
-1.04%
0
0.00
Jan 12, 2026
67.00
67.00
67.00
67.00
66.79
0.00%
2
0.02
Jan 09, 2026
65.60
67.00
65.60
67.00
66.79
+1.05%
3
0.03
Rows: