Education
About Us
Working with TipRanks
Follow Us
N-able (NABL)
NYSE:NABL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
6.38
6.46
6.33
6.40
6.40
+1.43%
1,555,255
1.88
Jan 21, 2026
6.29
6.37
6.19
6.31
6.31
+0.80%
1,532,050
1.89
Jan 20, 2026
6.50
6.54
6.24
6.26
6.26
-4.86%
1,308,595
1.64
Jan 19, 2026
7.01
7.01
6.56
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
7.01
7.01
6.56
6.58
6.58
-6.80%
747,485
0.93
Jan 15, 2026
7.03
7.13
6.95
7.06
7.06
+0.71%
1,396,125
1.76
Jan 14, 2026
7.21
7.21
6.98
7.01
7.01
-2.77%
844,438
1.07
Jan 13, 2026
7.34
7.38
7.17
7.21
7.21
-1.77%
627,901
0.79
Jan 12, 2026
7.29
7.37
7.14
7.34
7.34
+0.41%
623,319
0.78
Jan 09, 2026
7.26
7.36
7.06
7.31
7.31
+0.55%
898,601
1.14
Jan 08, 2026
7.40
7.41
7.25
7.27
7.27
-2.28%
1,117,930
1.43
Jan 07, 2026
7.29
7.48
7.21
7.44
7.44
+2.34%
975,783
1.25
Jan 06, 2026
7.37
7.41
7.07
7.27
7.27
-1.36%
790,167
1.00
Jan 05, 2026
7.31
7.53
7.27
7.37
7.37
+0.96%
952,760
1.21
Jan 02, 2026
7.56
7.67
7.26
7.30
7.30
-2.41%
897,478
1.14
Dec 31, 2025
7.53
7.60
7.47
7.48
7.48
-0.80%
712,127
0.90
Dec 30, 2025
7.45
7.62
7.44
7.54
7.54
+1.48%
633,400
0.80
Dec 29, 2025
7.36
7.47
7.36
7.43
7.43
+0.41%
629,412
0.80
Dec 26, 2025
7.30
7.41
7.21
7.40
7.40
+0.95%
656,809
0.83
Dec 24, 2025
7.35
7.38
7.30
7.33
7.33
-0.27%
327,838
0.42
Dec 23, 2025
7.51
7.52
7.34
7.35
7.35
-2.78%
609,744
0.77
Dec 22, 2025
7.66
7.74
7.54
7.56
7.56
-1.05%
704,833
0.90
Dec 19, 2025
7.68
7.73
7.57
7.64
7.64
-0.39%
1,542,816
2.00
Dec 18, 2025
7.59
7.70
7.55
7.67
7.67
+1.19%
666,636
0.85
Dec 17, 2025
7.57
7.70
7.53
7.58
7.58
0.00%
641,928
0.82
Dec 16, 2025
7.45
7.64
7.41
7.58
7.58
+1.61%
822,432
1.05
Dec 15, 2025
7.64
7.67
7.46
7.46
7.46
-2.10%
923,346
1.19
Dec 12, 2025
7.57
7.64
7.53
7.62
7.62
+0.79%
817,751
1.05
Dec 11, 2025
7.63
7.72
7.49
7.56
7.56
-0.92%
1,000,114
1.30
Dec 10, 2025
7.66
7.74
7.59
7.63
7.63
-0.39%
953,394
1.24
Dec 09, 2025
7.51
7.69
7.51
7.66
7.66
+1.32%
876,672
1.14
Dec 08, 2025
7.55
7.72
7.52
7.56
7.56
+0.80%
752,571
0.97
Dec 05, 2025
7.48
7.56
7.36
7.50
7.50
+1.49%
799,445
1.02
Dec 04, 2025
7.47
7.49
7.32
7.39
7.39
-0.81%
565,675
0.72
Dec 03, 2025
7.32
7.45
7.27
7.45
7.45
+2.19%
749,574
0.96
Dec 02, 2025
7.22
7.41
7.18
7.29
7.29
+1.82%
1,809,494
2.37
Dec 01, 2025
7.14
7.44
7.11
7.16
7.16
-0.56%
849,491
1.11
Nov 28, 2025
7.17
7.28
7.17
7.20
7.20
-0.55%
619,324
0.81
Nov 26, 2025
7.31
7.41
7.24
7.24
7.24
-1.50%
1,088,181
1.43
Nov 25, 2025
7.24
7.39
7.19
7.35
7.35
+2.08%
746,460
0.99
Nov 24, 2025
7.28
7.29
7.09
7.20
7.20
-1.10%
817,869
1.08
Nov 21, 2025
7.11
7.36
6.98
7.28
7.28
+2.39%
894,508
1.19
Nov 20, 2025
7.22
7.29
7.11
7.11
7.11
-0.28%
1,162,587
1.56
Nov 19, 2025
7.15
7.21
7.06
7.13
7.13
-0.56%
897,722
1.22
Nov 18, 2025
7.16
7.25
7.09
7.17
7.17
-0.14%
703,032
0.95
Nov 17, 2025
7.46
7.50
7.16
7.18
7.18
-4.39%
662,789
0.90
Nov 14, 2025
7.57
7.59
7.40
7.51
7.51
-1.96%
917,796
1.25
Nov 13, 2025
7.96
7.98
7.66
7.66
7.66
-4.37%
666,367
0.90
Nov 12, 2025
7.95
8.08
7.89
8.01
8.01
+0.75%
786,354
1.06
Nov 11, 2025
7.73
8.10
7.73
7.95
7.95
+2.71%
1,062,393
1.45
Rows: