N-able (NABL)
NYSE:NABL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.79
4.82
4.71
4.72
4.72
-2.07%
1,080,899
0.69
Apr 06, 2026
4.84
4.92
4.78
4.82
4.82
-0.82%
1,290,246
0.82
Apr 03, 2026
4.69
4.87
4.62
4.86
4.86
0.00%
0
0.00
Apr 02, 2026
4.69
4.87
4.62
4.86
4.86
+3.62%
1,241,794
0.79
Apr 01, 2026
4.67
4.76
4.53
4.69
4.69
+0.43%
989,035
0.63
Mar 31, 2026
4.72
4.75
4.60
4.67
4.67
-0.21%
1,134,504
0.72
Mar 30, 2026
4.68
4.76
4.63
4.68
4.68
+1.74%
1,316,895
0.85
Mar 27, 2026
4.72
4.83
4.53
4.60
4.60
-4.17%
1,056,152
0.68
Mar 26, 2026
4.67
4.86
4.67
4.80
4.80
+2.35%
1,075,690
0.70
Mar 25, 2026
4.83
4.87
4.62
4.69
4.69
-1.68%
1,299,147
0.85
Mar 24, 2026
4.98
4.98
4.75
4.77
4.77
-5.17%
1,034,135
0.68
Mar 23, 2026
5.04
5.07
4.76
5.03
5.03
+0.20%
1,459,298
0.97
Mar 20, 2026
4.99
5.03
4.89
5.02
5.02
-0.99%
3,423,575
2.31
Mar 19, 2026
5.06
5.19
4.99
5.07
5.07
+0.60%
1,158,447
0.79
Mar 18, 2026
4.90
5.09
4.81
5.04
5.04
+1.61%
1,130,303
0.77
Mar 17, 2026
4.85
5.05
4.85
4.96
4.96
+2.48%
1,059,284
0.73
Mar 16, 2026
4.86
4.90
4.78
4.84
4.84
+0.41%
972,577
0.67
Mar 13, 2026
4.76
4.90
4.72
4.82
4.82
+1.05%
799,097
0.55
Mar 12, 2026
4.71
4.94
4.71
4.77
4.77
-0.83%
918,202
0.63
Mar 11, 2026
4.81
4.88
4.75
4.81
4.81
+0.84%
1,137,716
0.78
Mar 10, 2026
4.88
4.88
4.68
4.77
4.77
-3.05%
1,481,611
1.02
Mar 09, 2026
4.92
4.98
4.81
4.92
4.92
-1.20%
1,192,277
0.83
Mar 06, 2026
4.94
5.01
4.83
4.98
4.98
+0.61%
1,169,146
0.81
Mar 05, 2026
4.79
5.03
4.79
4.95
4.95
+3.34%
1,755,390
1.24
Mar 04, 2026
4.62
4.89
4.59
4.79
4.79
+2.79%
1,365,134
0.97
Mar 03, 2026
4.34
4.73
4.30
4.66
4.66
+4.95%
2,213,398
1.58
Mar 02, 2026
4.26
4.54
4.15
4.44
4.44
+0.91%
5,444,181
4.10
Feb 27, 2026
4.35
4.42
4.21
4.40
4.40
-2.44%
4,031,311
3.16
Feb 26, 2026
4.43
4.59
4.32
4.51
4.51
+2.73%
3,347,680
2.70
Feb 25, 2026
4.47
4.56
4.35
4.39
4.39
-2.44%
2,596,123
2.15
Feb 24, 2026
4.50
4.68
4.44
4.50
4.50
+0.67%
2,413,070
2.04
Feb 23, 2026
4.67
4.70
4.31
4.47
4.47
-6.09%
2,672,725
2.31
Feb 20, 2026
4.58
5.00
4.47
4.76
4.76
+0.42%
3,038,300
2.70
Feb 19, 2026
5.63
5.89
4.63
4.74
4.74
-10.90%
5,230,745
4.95
Feb 18, 2026
5.18
5.32
5.10
5.32
5.32
+2.90%
2,539,992
2.47
Feb 17, 2026
5.36
5.47
5.13
5.17
5.17
-3.36%
1,493,341
1.47
Feb 16, 2026
5.33
5.47
5.29
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.33
5.47
5.29
5.35
5.35
+0.75%
1,144,904
1.12
Feb 12, 2026
5.44
5.49
5.20
5.31
5.31
-2.39%
1,216,540
1.20
Feb 11, 2026
5.70
5.76
5.37
5.44
5.44
-1.81%
1,274,360
1.26
Feb 10, 2026
5.61
5.84
5.58
5.74
5.74
+3.61%
1,718,490
1.72
Feb 09, 2026
5.43
5.60
5.33
5.54
5.54
-1.25%
1,554,109
1.56
Feb 06, 2026
5.67
5.75
5.44
5.61
5.61
+1.81%
2,070,619
2.10
Feb 05, 2026
5.73
5.92
5.49
5.51
5.51
-4.84%
2,078,308
2.15
Feb 04, 2026
5.45
5.85
5.41
5.79
5.79
+3.58%
3,250,991
3.50
Feb 03, 2026
5.88
5.95
5.33
5.59
5.59
-6.99%
2,278,701
2.52
Feb 02, 2026
6.08
6.13
6.01
6.01
6.01
-0.99%
1,012,800
1.13
Jan 30, 2026
6.12
6.17
6.00
6.07
6.07
-1.30%
1,145,917
1.29
Jan 29, 2026
6.30
6.30
6.04
6.15
6.15
-3.91%
953,169
1.08
Jan 28, 2026
6.64
6.65
6.40
6.40
6.40
-2.74%
728,035
0.83
Rows: