N-Able, Inc. (NABL)
NYSE:NABL
Want to see NABL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
3.08
3.21
3.06
3.14
3.14
+4.67%
1,971,910
1.20
Jun 22, 2026
2.98
3.09
2.92
3.00
3.00
-1.96%
3,624,746
2.25
Jun 18, 2026
2.99
3.12
2.92
3.06
3.06
+0.33%
5,811,343
3.70
Jun 17, 2026
3.13
3.17
3.02
3.05
3.05
-4.39%
2,024,294
1.30
Jun 16, 2026
3.18
3.26
3.11
3.19
3.19
+0.95%
1,612,926
1.04
Jun 15, 2026
3.25
3.40
3.11
3.16
3.16
-1.56%
1,967,114
1.28
Jun 12, 2026
3.16
3.22
3.04
3.21
3.21
+0.63%
1,503,112
0.98
Jun 11, 2026
3.02
3.24
2.93
3.19
3.19
+3.91%
3,452,170
2.32
Jun 10, 2026
3.15
3.25
3.05
3.07
3.07
-4.95%
3,067,209
2.11
Jun 09, 2026
3.47
3.47
3.22
3.23
3.23
-7.18%
2,268,876
1.58
Jun 08, 2026
3.80
3.80
3.48
3.48
3.48
-7.94%
2,971,535
2.11
Jun 05, 2026
3.90
3.97
3.72
3.78
3.78
-1.56%
2,728,664
1.97
Jun 04, 2026
3.78
4.03
3.78
3.84
3.84
+1.32%
1,482,737
1.07
Jun 03, 2026
4.11
4.11
3.73
3.79
3.79
-9.11%
1,102,122
0.79
Jun 02, 2026
4.01
4.29
3.99
4.17
4.17
-1.65%
1,992,625
1.44
Jun 01, 2026
3.83
4.27
3.79
4.24
4.24
+14.59%
3,757,678
2.77
May 29, 2026
3.49
3.72
3.47
3.70
3.70
+7.25%
3,181,957
2.28
May 28, 2026
3.49
3.60
3.41
3.45
3.45
+0.29%
2,174,725
1.53
May 27, 2026
3.71
3.76
3.40
3.44
3.44
-7.28%
1,723,031
1.19
May 26, 2026
3.63
3.74
3.57
3.71
3.71
+1.37%
1,309,253
0.89
May 22, 2026
3.53
3.68
3.53
3.66
3.66
+2.81%
1,296,620
0.87
May 21, 2026
3.58
3.62
3.45
3.56
3.56
-2.20%
1,669,124
1.11
May 20, 2026
3.48
3.64
3.36
3.64
3.64
+1.39%
1,633,970
1.07
May 19, 2026
3.73
3.82
3.52
3.59
3.59
0.00%
2,256,841
1.44
May 18, 2026
3.36
3.66
3.36
3.59
3.59
+5.90%
2,607,253
1.66
May 15, 2026
3.30
3.43
3.24
3.39
3.39
+2.11%
2,753,289
1.78
May 14, 2026
3.54
3.60
3.31
3.32
3.32
-5.95%
2,459,798
1.63
May 13, 2026
3.95
4.11
3.52
3.53
3.53
-9.72%
2,072,979
1.39
May 12, 2026
4.11
4.16
3.83
3.91
3.91
-4.40%
1,893,677
1.27
May 11, 2026
4.70
4.77
4.03
4.09
4.09
-12.79%
1,724,683
1.17
May 08, 2026
4.96
5.01
4.68
4.69
4.69
-8.93%
1,711,392
1.16
May 07, 2026
5.10
5.49
4.70
5.15
5.15
-3.01%
1,263,910
0.85
May 06, 2026
5.35
5.44
5.17
5.31
5.31
-2.93%
986,834
0.66
May 05, 2026
5.50
5.54
5.34
5.47
5.47
-0.91%
849,042
0.56
May 04, 2026
5.32
5.63
5.32
5.52
5.52
+3.95%
992,472
0.64
May 01, 2026
5.25
5.45
5.21
5.31
5.31
+2.51%
880,145
0.56
Apr 30, 2026
5.20
5.22
5.08
5.18
5.18
-1.89%
801,415
0.51
Apr 29, 2026
5.22
5.30
5.17
5.28
5.28
0.00%
774,895
0.49
Apr 28, 2026
5.17
5.34
5.17
5.28
5.28
+1.93%
738,039
0.46
Apr 27, 2026
5.13
5.32
5.09
5.18
5.18
0.00%
773,164
0.49
Apr 24, 2026
4.93
5.19
4.91
5.18
5.18
+5.50%
897,725
0.56
Apr 23, 2026
5.14
5.19
4.85
4.91
4.91
-7.01%
714,528
0.45
Apr 22, 2026
5.29
5.34
5.22
5.28
5.28
+0.57%
716,600
0.45
Apr 21, 2026
5.29
5.44
5.21
5.25
5.25
-0.57%
941,985
0.58
Apr 20, 2026
5.18
5.29
5.17
5.28
5.28
+1.54%
716,017
0.44
Apr 17, 2026
5.21
5.25
5.12
5.20
5.20
+1.76%
830,984
0.51
Apr 16, 2026
4.97
5.11
4.97
5.11
5.11
+2.82%
888,718
0.55
Apr 15, 2026
4.67
4.98
4.67
4.97
4.97
+6.65%
1,233,539
0.76
Apr 14, 2026
4.49
4.81
4.49
4.66
4.66
+1.30%
1,186,832
0.73
Apr 13, 2026
4.17
4.61
4.15
4.60
4.60
+9.26%
1,876,786
1.17
Rows: