Education
About Us
Working with TipRanks
Follow Us
N-able (NABL)
NYSE:NABL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.57
7.64
7.53
7.62
7.62
+0.79%
817,751
1.05
Dec 11, 2025
7.63
7.72
7.49
7.56
7.56
-0.92%
1,000,114
1.30
Dec 10, 2025
7.66
7.74
7.59
7.63
7.63
-0.39%
953,394
1.24
Dec 09, 2025
7.51
7.69
7.51
7.66
7.66
+1.32%
876,672
1.14
Dec 08, 2025
7.55
7.72
7.52
7.56
7.56
+0.80%
752,571
0.97
Dec 05, 2025
7.48
7.56
7.36
7.50
7.50
+1.49%
799,445
1.02
Dec 04, 2025
7.47
7.49
7.32
7.39
7.39
-0.81%
565,675
0.72
Dec 03, 2025
7.32
7.45
7.27
7.45
7.45
+2.19%
749,574
0.96
Dec 02, 2025
7.22
7.41
7.18
7.29
7.29
+1.82%
1,809,494
2.37
Dec 01, 2025
7.14
7.44
7.11
7.16
7.16
-0.56%
849,491
1.11
Nov 28, 2025
7.17
7.28
7.17
7.20
7.20
-0.55%
619,324
0.81
Nov 26, 2025
7.31
7.41
7.24
7.24
7.24
-1.50%
1,088,181
1.43
Nov 25, 2025
7.24
7.39
7.19
7.35
7.35
+2.08%
746,460
0.99
Nov 24, 2025
7.28
7.29
7.09
7.20
7.20
-1.10%
817,869
1.08
Nov 21, 2025
7.11
7.36
6.98
7.28
7.28
+2.39%
894,508
1.19
Nov 20, 2025
7.22
7.29
7.11
7.11
7.11
-0.28%
1,162,587
1.56
Nov 19, 2025
7.15
7.21
7.06
7.13
7.13
-0.56%
897,722
1.22
Nov 18, 2025
7.16
7.25
7.09
7.17
7.17
-0.14%
703,032
0.95
Nov 17, 2025
7.46
7.50
7.16
7.18
7.18
-4.39%
662,789
0.90
Nov 14, 2025
7.57
7.59
7.40
7.51
7.51
-1.96%
917,796
1.25
Nov 13, 2025
7.96
7.98
7.66
7.66
7.66
-4.37%
666,367
0.90
Nov 12, 2025
7.95
8.08
7.89
8.01
8.01
+0.75%
786,354
1.06
Nov 11, 2025
7.73
8.10
7.73
7.95
7.95
+2.71%
1,062,393
1.45
Nov 10, 2025
8.35
8.36
7.73
7.74
7.74
-6.07%
948,487
1.30
Nov 07, 2025
8.48
8.54
8.02
8.24
8.24
-3.06%
1,198,701
1.64
Nov 06, 2025
8.55
8.74
8.09
8.50
8.50
+9.25%
1,523,927
2.10
Nov 05, 2025
7.68
7.84
7.68
7.78
7.78
+1.04%
822,869
1.12
Nov 04, 2025
7.68
7.76
7.56
7.70
7.70
-1.53%
922,246
1.25
Nov 03, 2025
7.88
7.88
7.67
7.82
7.82
-0.13%
849,226
1.15
Oct 31, 2025
7.74
7.83
7.68
7.83
7.83
+0.77%
483,766
0.63
Oct 30, 2025
7.61
7.86
7.57
7.77
7.77
+1.57%
613,344
0.79
Oct 29, 2025
8.15
8.15
7.62
7.65
7.65
-6.36%
589,109
0.76
Oct 28, 2025
8.13
8.23
8.09
8.17
8.17
+0.86%
671,853
0.86
Oct 27, 2025
8.23
8.27
8.09
8.10
8.10
-0.25%
547,477
0.70
Oct 24, 2025
8.12
8.15
8.05
8.12
8.12
+1.50%
287,663
0.37
Oct 23, 2025
7.99
8.05
7.96
8.00
8.00
0.00%
275,549
0.35
Oct 22, 2025
8.01
8.03
7.92
8.00
8.00
-0.50%
474,871
0.60
Oct 21, 2025
7.94
8.06
7.90
8.04
8.04
+1.26%
476,811
0.61
Oct 20, 2025
7.67
7.95
7.67
7.94
7.94
+4.47%
521,595
0.66
Oct 17, 2025
7.57
7.74
7.57
7.60
7.60
-0.65%
615,084
0.78
Oct 16, 2025
7.67
7.78
7.57
7.65
7.65
-0.52%
604,620
0.76
Oct 15, 2025
7.68
7.75
7.62
7.69
7.69
+1.05%
780,025
0.98
Oct 14, 2025
7.55
7.70
7.51
7.61
7.61
-1.04%
770,298
0.97
Oct 13, 2025
7.60
7.72
7.54
7.69
7.69
+2.53%
636,717
0.80
Oct 10, 2025
7.80
7.81
7.47
7.50
7.50
-3.60%
777,044
0.98
Oct 09, 2025
7.69
7.80
7.61
7.78
7.78
+1.17%
532,332
0.67
Oct 08, 2025
7.62
7.73
7.58
7.69
7.69
+1.85%
715,345
0.90
Oct 07, 2025
7.95
7.95
7.41
7.55
7.55
-4.79%
965,211
1.22
Oct 06, 2025
7.92
8.02
7.81
7.93
7.93
+0.51%
1,072,325
1.36
Oct 03, 2025
7.94
8.03
7.88
7.89
7.89
-0.38%
923,911
1.17
Rows: