Education
About Us
Working with TipRanks
Follow Us
Mazda Motor Corporation (MZDAY)
OTHER OTC:MZDAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.85
3.85
3.85
3.85
3.85
+3.53%
0
0.00
Jan 29, 2026
3.72
3.72
3.72
3.72
3.72
+2.09%
0
0.00
Jan 28, 2026
3.64
3.64
3.64
3.64
3.64
-4.06%
0
0.00
Jan 27, 2026
3.79
3.79
3.79
3.79
3.79
-0.71%
15,198
4.85
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
-0.75%
0
0.00
Jan 23, 2026
3.85
3.85
3.85
3.85
3.85
-1.26%
0
0.00
Jan 22, 2026
3.90
3.90
3.90
3.90
3.90
+0.44%
0
0.00
Jan 21, 2026
3.88
3.88
3.88
3.88
3.88
-1.45%
0
0.00
Jan 20, 2026
3.94
3.94
3.94
3.94
3.94
-3.50%
0
0.00
Jan 19, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Jan 16, 2026
4.08
4.08
4.08
4.08
4.08
-0.66%
0
0.00
Jan 15, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Jan 14, 2026
4.11
4.11
4.11
4.11
4.11
+1.73%
0
0.00
Jan 13, 2026
4.04
4.04
4.04
4.04
4.04
+1.82%
0
0.00
Jan 12, 2026
3.97
3.97
3.97
3.97
3.97
-0.05%
0
0.00
Jan 09, 2026
3.97
3.97
3.97
3.97
3.97
+3.66%
71,407
20.26
Jan 08, 2026
3.83
3.83
3.83
3.83
3.83
-1.24%
0
0.00
Jan 07, 2026
3.88
3.88
3.88
3.88
3.88
-2.52%
0
0.00
Jan 06, 2026
3.98
3.98
3.98
3.98
3.98
-0.03%
0
0.00
Jan 05, 2026
3.98
3.98
3.98
3.98
3.98
+2.16%
52,973
19.73
Jan 02, 2026
3.89
3.89
3.89
3.89
3.89
+0.10%
21,595
9.22
Jan 01, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Dec 31, 2025
3.89
3.89
3.89
3.89
3.89
-0.26%
0
0.00
Dec 30, 2025
3.90
3.90
3.90
3.90
3.90
-0.23%
0
0.00
Dec 29, 2025
3.91
3.91
3.91
3.91
3.91
+1.16%
0
0.00
Dec 26, 2025
3.86
3.86
3.86
3.86
3.86
-1.05%
0
0.00
Dec 25, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Dec 24, 2025
3.90
3.90
3.90
3.90
3.90
-0.33%
3,316
1.17
Dec 23, 2025
3.92
3.92
3.92
3.92
3.92
-2.56%
0
0.00
Dec 22, 2025
4.02
4.02
4.02
4.02
4.02
+4.69%
0
0.00
Dec 19, 2025
3.84
3.84
3.84
3.84
3.84
+2.76%
0
0.00
Dec 18, 2025
3.74
3.74
3.74
3.74
3.74
-1.19%
0
0.00
Dec 17, 2025
3.78
3.78
3.78
3.78
3.78
-1.12%
0
0.00
Dec 16, 2025
3.83
3.83
3.83
3.83
3.83
-2.15%
0
0.00
Dec 15, 2025
3.91
3.91
3.91
3.91
3.91
+2.68%
0
0.00
Dec 12, 2025
3.81
3.81
3.81
3.81
3.81
+1.57%
0
0.00
Dec 11, 2025
3.75
3.75
3.75
3.75
3.75
+1.85%
0
0.00
Dec 10, 2025
3.68
3.68
3.68
3.68
3.68
+1.85%
0
0.00
Dec 09, 2025
3.61
3.61
3.61
3.61
3.61
+0.19%
0
0.00
Dec 08, 2025
3.61
3.61
3.61
3.61
3.61
-0.19%
0
0.00
Dec 05, 2025
3.61
3.61
3.61
3.61
3.61
-3.70%
0
0.00
Dec 04, 2025
3.75
3.75
3.75
3.75
3.75
+3.76%
0
0.00
Dec 03, 2025
3.62
3.62
3.62
3.62
3.62
+1.06%
0
0.00
Dec 02, 2025
3.58
3.58
3.58
3.58
3.58
-2.61%
23,273
9.47
Dec 01, 2025
3.67
3.67
3.67
3.67
3.67
+0.33%
0
0.00
Nov 28, 2025
3.66
3.66
3.66
3.66
3.66
+0.36%
24,926
12.09
Nov 27, 2025
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
Nov 26, 2025
3.65
3.65
3.65
3.65
3.65
+1.47%
0
0.00
Nov 25, 2025
3.60
3.60
3.60
3.60
3.60
+0.90%
0
0.00
Nov 24, 2025
3.56
3.56
3.56
3.56
3.56
-0.14%
0
0.00
Rows: