Mazda Motor Corporation (MZDAY)
OTHER OTC:MZDAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.31
3.31
3.31
3.31
3.31
+0.52%
0
0.00
Apr 09, 2026
3.30
3.30
3.30
3.30
3.30
-2.83%
50,046
4.67
Apr 08, 2026
3.39
3.39
3.39
3.39
3.39
+5.50%
0
0.00
Apr 07, 2026
3.22
3.22
3.22
3.22
3.22
+0.03%
0
0.00
Apr 06, 2026
3.22
3.22
3.22
3.22
3.22
-1.98%
75,331
7.07
Apr 03, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.28
3.28
3.28
3.28
3.28
-3.93%
54,976
5.18
Apr 01, 2026
3.41
3.41
3.41
3.41
3.41
+4.56%
43,283
4.21
Mar 31, 2026
3.27
3.27
3.27
3.27
3.27
+0.06%
0
0.00
Mar 30, 2026
3.26
3.26
3.26
3.26
3.26
-6.93%
73,088
8.02
Mar 27, 2026
3.51
3.51
3.51
3.51
3.51
+0.23%
0
0.00
Mar 26, 2026
3.50
3.50
3.50
3.50
3.50
-0.20%
0
0.00
Mar 25, 2026
3.51
3.51
3.51
3.51
3.51
+1.62%
0
0.00
Mar 24, 2026
3.45
3.45
3.45
3.45
3.45
+3.20%
0
0.00
Mar 23, 2026
3.34
3.34
3.34
3.34
3.34
-2.25%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
-0.70%
0
0.00
Mar 19, 2026
3.44
3.44
3.44
3.44
3.44
-4.12%
0
0.00
Mar 18, 2026
3.59
3.59
3.59
3.59
3.59
+0.20%
0
0.00
Mar 17, 2026
3.58
3.58
3.58
3.58
3.58
-0.28%
0
0.00
Mar 16, 2026
3.59
3.59
3.59
3.59
3.59
+0.25%
0
0.00
Mar 13, 2026
3.59
3.59
3.59
3.59
3.59
-3.34%
0
0.00
Mar 12, 2026
3.71
3.71
3.71
3.71
3.71
-0.93%
0
0.00
Mar 11, 2026
3.74
3.74
3.74
3.74
3.74
+1.82%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.51%
0
0.00
Mar 09, 2026
3.59
3.59
3.59
3.59
3.59
-5.90%
0
0.00
Mar 06, 2026
3.81
3.81
3.81
3.81
3.81
+0.18%
0
0.00
Mar 05, 2026
3.81
3.81
3.81
3.81
3.81
+0.98%
31,958
3.69
Mar 04, 2026
3.77
3.77
3.77
3.77
3.77
-3.19%
0
0.00
Mar 03, 2026
3.89
3.89
3.89
3.89
3.89
-9.38%
0
0.00
Mar 02, 2026
4.30
4.30
4.30
4.30
4.30
-3.42%
0
0.00
Feb 27, 2026
4.45
4.45
4.45
4.45
4.45
+2.00%
0
0.00
Feb 26, 2026
4.36
4.36
4.36
4.36
4.36
+2.66%
0
0.00
Feb 25, 2026
4.25
4.25
4.25
4.25
4.25
+1.14%
0
0.00
Feb 24, 2026
4.20
4.20
4.20
4.20
4.20
-3.36%
0
0.00
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
+0.28%
0
0.00
Feb 20, 2026
4.33
4.33
4.33
4.33
4.33
-2.52%
31,896
3.58
Feb 19, 2026
4.45
4.45
4.45
4.45
4.45
-1.00%
0
0.00
Feb 18, 2026
4.49
4.49
4.49
4.49
4.49
+0.11%
0
0.00
Feb 17, 2026
4.49
4.49
4.49
4.49
4.49
+0.76%
190,762
32.39
Feb 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.45
+3.34%
0
0.00
Feb 12, 2026
4.31
4.31
4.31
4.31
4.31
-2.51%
39,126
7.43
Feb 11, 2026
4.42
4.42
4.42
4.42
4.42
+13.63%
23,994
4.91
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
+13.22%
95,224
28.21
Feb 09, 2026
3.89
3.89
3.89
3.89
3.89
-2.46%
0
0.00
Feb 06, 2026
3.99
3.99
3.99
3.99
3.99
+0.81%
0
0.00
Feb 05, 2026
3.95
3.95
3.95
3.95
3.95
+0.71%
0
0.00
Feb 04, 2026
3.93
3.93
3.93
3.93
3.93
+1.00%
0
0.00
Feb 03, 2026
3.89
3.89
3.89
3.89
3.89
+2.18%
0
0.00
Feb 02, 2026
3.80
3.80
3.80
3.80
3.80
-1.09%
0
0.00
Rows: