Education
About Us
Working with TipRanks
Follow Us
Mazda Motor Corporation (MZDAY)
OTHER OTC:MZDAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
-0.70%
0
0.00
Mar 19, 2026
3.44
3.44
3.44
3.44
3.44
-4.12%
0
0.00
Mar 18, 2026
3.59
3.59
3.59
3.59
3.59
+0.20%
0
0.00
Mar 17, 2026
3.58
3.58
3.58
3.58
3.58
-0.28%
0
0.00
Mar 16, 2026
3.59
3.59
3.59
3.59
3.59
+0.25%
0
0.00
Mar 13, 2026
3.59
3.59
3.59
3.59
3.59
-3.34%
0
0.00
Mar 12, 2026
3.71
3.71
3.71
3.71
3.71
-0.93%
0
0.00
Mar 11, 2026
3.74
3.74
3.74
3.74
3.74
+1.82%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.51%
0
0.00
Mar 09, 2026
3.59
3.59
3.59
3.59
3.59
-5.90%
0
0.00
Mar 06, 2026
3.81
3.81
3.81
3.81
3.81
+0.18%
0
0.00
Mar 05, 2026
3.81
3.81
3.81
3.81
3.81
+0.98%
31,958
3.69
Mar 04, 2026
3.77
3.77
3.77
3.77
3.77
-3.19%
0
0.00
Mar 03, 2026
3.89
3.89
3.89
3.89
3.89
-9.38%
0
0.00
Mar 02, 2026
4.30
4.30
4.30
4.30
4.30
-3.42%
0
0.00
Feb 27, 2026
4.45
4.45
4.45
4.45
4.45
+2.00%
0
0.00
Feb 26, 2026
4.36
4.36
4.36
4.36
4.36
+2.66%
0
0.00
Feb 25, 2026
4.25
4.25
4.25
4.25
4.25
+1.14%
0
0.00
Feb 24, 2026
4.20
4.20
4.20
4.20
4.20
-3.36%
0
0.00
Feb 23, 2026
4.35
4.35
4.35
4.35
4.35
+0.28%
0
0.00
Feb 20, 2026
4.33
4.33
4.33
4.33
4.33
-2.52%
31,896
3.58
Feb 19, 2026
4.45
4.45
4.45
4.45
4.45
-1.00%
0
0.00
Feb 18, 2026
4.49
4.49
4.49
4.49
4.49
+0.11%
0
0.00
Feb 17, 2026
4.49
4.49
4.49
4.49
4.49
+0.76%
190,762
32.39
Feb 16, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.45
4.45
4.45
+3.34%
0
0.00
Feb 12, 2026
4.31
4.31
4.31
4.31
4.31
-2.51%
39,126
7.43
Feb 11, 2026
4.42
4.42
4.42
4.42
4.42
+13.63%
23,994
4.91
Feb 10, 2026
4.40
4.40
4.40
4.40
4.40
+13.22%
95,224
28.21
Feb 09, 2026
3.89
3.89
3.89
3.89
3.89
-2.46%
0
0.00
Feb 06, 2026
3.99
3.99
3.99
3.99
3.99
+0.81%
0
0.00
Feb 05, 2026
3.95
3.95
3.95
3.95
3.95
+0.71%
0
0.00
Feb 04, 2026
3.93
3.93
3.93
3.93
3.93
+1.00%
0
0.00
Feb 03, 2026
3.89
3.89
3.89
3.89
3.89
+2.18%
0
0.00
Feb 02, 2026
3.80
3.80
3.80
3.80
3.80
-1.09%
0
0.00
Jan 30, 2026
3.85
3.85
3.85
3.85
3.85
+3.53%
0
0.00
Jan 29, 2026
3.72
3.72
3.72
3.72
3.72
+2.09%
0
0.00
Jan 28, 2026
3.64
3.64
3.64
3.64
3.64
-4.06%
0
0.00
Jan 27, 2026
3.79
3.79
3.79
3.79
3.79
-0.71%
15,198
4.85
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
-0.75%
0
0.00
Jan 23, 2026
3.85
3.85
3.85
3.85
3.85
-1.26%
0
0.00
Jan 22, 2026
3.90
3.90
3.90
3.90
3.90
+0.44%
0
0.00
Jan 21, 2026
3.88
3.88
3.88
3.88
3.88
-1.45%
0
0.00
Jan 20, 2026
3.94
3.94
3.94
3.94
3.94
-3.50%
0
0.00
Jan 19, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Jan 16, 2026
4.08
4.08
4.08
4.08
4.08
-0.66%
0
0.00
Jan 15, 2026
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Jan 14, 2026
4.11
4.11
4.11
4.11
4.11
+1.73%
0
0.00
Jan 13, 2026
4.04
4.04
4.04
4.04
4.04
+1.82%
0
0.00
Jan 12, 2026
3.97
3.97
3.97
3.97
3.97
-0.05%
0
0.00
Rows: